Ergebnisseite 9 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
FuboTV Inc. FuboTV Inc. FUBO.MX MX MX$147.50 8.73 USD
+2.42
MX$4.46B 263.8M USD MX$448.00 26.53 USD MX$147.50 8.73 USD MX$147.50 8.73 USD MX$4.46B 263.8M USD 0 -MX$22.30 -1.3 USD
mx Accel, S.A.B. de C.V. ACCELSAB.MX MX MX$22.17 1.31 USD
0
MX$4.19B 248.11M USD MX$0.00 0 USD MX$22.17 1.31 USD MX$22.17 1.31 USD MX$4.19B 248.11M USD 11.31 MX$1.96 0.12 USD
Voyager Therapeutics, Inc. Voyager Therapeutics, Inc. VYGR.MX MX MX$63.00 3.73 USD
0
MX$3.92B 232.14M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.92B 232.14M USD 0 -MX$32.57 -1.9 USD
mx Grupo Gicsa S.A.B. de C.V. GICSAB.MX MX MX$2.60 0.15 USD
0
MX$3.90B 230.95M USD MX$101.00 5.98 USD MX$2.60 0.15 USD MX$2.60 0.15 USD MX$3.90B 230.95M USD 0 MX$0.00 0 USD
Grupo Industrial Saltillo, S.A.B. de C.V. Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX MX MX$12.77 0.76 USD
+0.39
MX$3.87B 228.96M USD MX$572.00 33.87 USD MX$12.77 0.76 USD MX$12.78 0.76 USD MX$3.87B 228.96M USD 0 -MX$1.77 -0.1 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V. Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX MX MX$5.00 0.3 USD
0
MX$3.56B 211.03M USD MX$5.33K 315.42 USD MX$5.00 0.3 USD MX$5.00 0.3 USD MX$3.56B 211.03M USD 17.85 MX$0.28 0.02 USD
mx Grupo Minsa, S.A.B. de C.V. MINSAB.MX MX MX$9.70 0.57 USD
0
MX$3.33B 197.44M USD MX$29.00 1.72 USD MX$9.70 0.57 USD MX$9.70 0.57 USD MX$3.33B 197.44M USD 12.43 MX$0.78 0.05 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$14.50 0.86 USD
0
MX$3.12B 185.01M USD MX$15.00 0.89 USD MX$14.50 0.86 USD MX$14.50 0.86 USD MX$3.12B 185.01M USD 0 -MX$2.18 -0.1 USD
mx Vaxart, Inc. VXRT.MX MX MX$12.00 0.71 USD
0
MX$2.92B 173.16M USD MX$0.00 0 USD MX$12.00 0.71 USD MX$12.00 0.71 USD MX$2.92B 173.16M USD 0 -MX$6.05 -0.3 USD
mx Baozun Inc. BZUNN.MX MX MX$48.00 2.84 USD
0
MX$2.78B 164.68M USD MX$0.00 0 USD MX$48.00 2.84 USD MX$48.00 2.84 USD MX$2.78B 164.68M USD 0 -MX$18.80 -1.1 USD
mx Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX MX MX$42.55 2.52 USD
0
MX$2.70B 159.71M USD MX$0.00 0 USD MX$42.55 2.52 USD MX$42.55 2.52 USD MX$2.70B 159.71M USD 6.82 MX$6.23 0.37 USD
Chegg, Inc. Chegg, Inc. CHGG.MX MX MX$21.45 1.27 USD
0
MX$2.38B 141.2M USD MX$0.00 0 USD MX$21.45 1.27 USD MX$21.45 1.27 USD MX$2.38B 141.2M USD 0 -MX$14.63 -0.8 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$4.85 0.29 USD
0
MX$2.28B 134.98M USD MX$9.81K 580.58 USD MX$4.85 0.29 USD MX$4.85 0.29 USD MX$2.28B 134.98M USD 0 -MX$3.47 -0.2 USD
Firy Inc. Firy Inc. SKLZ.MX MX MX$145.00 8.59 USD
0
MX$2.26B 134M USD MX$0.00 0 USD MX$145.00 8.59 USD MX$145.00 8.59 USD MX$2.26B 134M USD 0 -MX$72.70 -4.3 USD
mx Grupo TMM, S.A.B. TMMA.MX MX MX$12.10 0.72 USD
0
MX$2.11B 125.06M USD MX$35.00 2.07 USD MX$12.10 0.72 USD MX$12.10 0.72 USD MX$2.11B 125.06M USD 36.66 MX$0.33 0.02 USD
mx Invitae Corporation NVTA.MX MX MX$6.70 0.4 USD
0
MX$2.05B 121.22M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.05B 121.22M USD 0 MX$0.00 0 USD
mx Corpovael, S.A.B. de C.V. CADUA.MX MX MX$6.95 0.41 USD
-0.43
MX$2.03B 120.43M USD MX$227.00 13.44 USD MX$6.95 0.41 USD MX$6.95 0.41 USD MX$2.03B 120.43M USD 4.63 MX$1.50 0.09 USD
Beyond Meat, Inc. Beyond Meat, Inc. BYND.MX MX MX$109.10 6.46 USD
+3.9
MX$2.00B 118.22M USD MX$339.00 20.07 USD MX$105.00 6.22 USD MX$109.10 6.46 USD MX$2.00B 118.22M USD 0.41 MX$262.63 15.55 USD
mx Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX MX MX$2.19 0.13 USD
+1.86
MX$1.90B 112.73M USD MX$5.11K 302.28 USD MX$2.15 0.13 USD MX$2.21 0.13 USD MX$1.90B 112.73M USD 0 -MX$0.10 -0.005 USD
mx DermTech, Inc. DMTK.MX MX MX$55.65 3.3 USD
0
MX$1.87B 110.98M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.87B 110.98M USD 0 MX$0.00 0 USD
mx Endava plc DAVAN.MX MX MX$30.00 1.78 USD
0
MX$1.59B 93.87M USD MX$27.00 1.6 USD MX$30.00 1.78 USD MX$30.00 1.78 USD MX$1.59B 93.87M USD 0 -MX$192.30 -11.3 USD
G Collado, S.A.B. de C.V. G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
GrowGeneration Corp. GrowGeneration Corp. GRWG.MX MX MX$24.00 1.42 USD
0
MX$1.44B 85.39M USD MX$0.00 0 USD MX$24.00 1.42 USD MX$24.00 1.42 USD MX$1.44B 85.39M USD 0 -MX$5.93 -0.3 USD
Blink Charging Co. Blink Charging Co. BLNK.MX MX MX$9.50 0.56 USD
0
MX$1.38B 81.68M USD MX$0.00 0 USD MX$9.50 0.56 USD MX$9.50 0.56 USD MX$1.38B 81.68M USD 0 -MX$7.59 -0.4 USD
Urbi, Desarrollos Urbanos, S.A.B. de C.V. Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX MX MX$109.03 6.46 USD
0
MX$1.27B 75.05M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.27B 75.05M USD 0 MX$0.00 0 USD
Grupo Mexicano de Desarrollo, S.A.B. Grupo Mexicano de Desarrollo, S.A.B. GMD.MX MX MX$5.48 0.32 USD
0
MX$999.98M 59.21M USD MX$10.00 0.59 USD MX$5.48 0.32 USD MX$5.48 0.32 USD MX$999.98M 59.21M USD 2.64 MX$2.07 0.12 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$6.68 0.4 USD
0
MX$871.89M 51.63M USD MX$16.00 0.95 USD MX$6.68 0.4 USD MX$6.68 0.4 USD MX$871.89M 51.63M USD 0 -MX$3.89 -0.2 USD
mx Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX MX MX$1.65 0.1 USD
0
MX$857.85M 50.8M USD MX$128.00 7.58 USD MX$1.65 0.1 USD MX$1.65 0.1 USD MX$857.85M 50.8M USD 165.00 MX$0.01 0.0005 USD
mx LightInTheBox Holding Co., Ltd. LITBN.MX MX MX$38.00 2.25 USD
0
MX$681.85M 40.37M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$681.85M 40.37M USD 12.88 MX$2.95 0.17 USD
mx CMR, S.A.B. de C.V. CMRB.MX MX MX$1.23 0.07 USD
0
MX$674.71M 39.95M USD MX$1.03K 60.69 USD MX$1.23 0.07 USD MX$1.23 0.07 USD MX$674.71M 39.95M USD 0 -MX$1.46 -0.08 USD
mx Silvergate Capital Corporation SI.MX MX MX$20.70 1.23 USD
0
MX$655.33M 38.8M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$655.33M 38.8M USD 0 MX$0.00 0 USD
mx Proterra Inc. PTRA.MX MX MX$2.58 0.15 USD
0
MX$587.72M 34.8M USD MX$0.00 0 USD MX$2.58 0.15 USD MX$2.58 0.15 USD MX$587.72M 34.8M USD 0 -MX$27.23 -1.6 USD
mx SmileDirectClub, Inc. SDC.MX MX MX$2.10 0.12 USD
0
MX$564.11M 33.4M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$564.11M 33.4M USD 0 MX$0.00 0 USD
Workhorse Group, Inc. Workhorse Group, Inc. WKHS.MX MX MX$44.70 2.65 USD
0
MX$488.51M 28.93M USD MX$0.00 0 USD MX$44.70 2.65 USD MX$44.70 2.65 USD MX$488.51M 28.93M USD 0 -MX$459.30 -27.1 USD
Atossa Therapeutics, Inc. Atossa Therapeutics, Inc. ATOS.MX MX MX$39.01 2.31 USD
0
MX$389.29M 23.05M USD MX$0.00 0 USD MX$39.01 2.31 USD MX$39.01 2.31 USD MX$389.29M 23.05M USD 0 -MX$80.08 -4.7 USD
Bionano Genomics, Inc. Bionano Genomics, Inc. BNGO.MX MX MX$21.60 1.28 USD
+0.14
MX$301.90M 17.88M USD MX$166.00 9.83 USD MX$21.00 1.24 USD MX$21.70 1.28 USD MX$301.90M 17.88M USD 0 -MX$54.34 -3.2 USD
mx Procorp, S.A.B. de C.V. PROCORPB.MX MX MX$5.80 0.34 USD
0
MX$290.00M 17.17M USD MX$0.00 0 USD MX$5.80 0.34 USD MX$5.80 0.34 USD MX$290.00M 17.17M USD 0 -MX$0.47 -0.02 USD
mx Nikola Corporation NKLA.MX MX MX$2.13 0.13 USD
0
MX$254.40M 15.06M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$254.40M 15.06M USD 0 MX$0.00 0 USD
mx Convertidora Industrial, S.A.B. de C.V. CONVERA.MX MX MX$2.81 0.17 USD
0
MX$225.30M 13.34M USD MX$6.00 0.36 USD MX$2.81 0.17 USD MX$2.81 0.17 USD MX$225.30M 13.34M USD 0 -MX$0.36 -0.02 USD
mx Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX MX MX$0.36 0.02 USD
0
MX$133.28M 7.89M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$133.28M 7.89M USD 0 MX$0.00 0 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$55.78M 3.3M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$55.78M 3.3M USD 0 -MX$10.65 -0.6 USD
mx Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX MX MX$0.03 0.0019 USD
0
MX$18.47M 1.09M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$18.47M 1.09M USD 0 MX$0.00 0 USD
Desarrolladora Homex, S.A.B. de C.V. Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX MX MX$0.00 0.000059 USD
0
MX$7.78M 460.83K USD MX$0.00 0 USD MX$0.00 0.000059 USD MX$0.00 0.000059 USD MX$7.78M 460.83K USD 0.033 MX$0.03 0.001 USD
mx 2seventy bio, Inc. TSVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx ARYZTA AG ARYNN.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX MX MX$167.00 9.89 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Monex, S.A.B. de C.V. MONEXB.MX MX MX$20.00 1.18 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Revvity, Inc. PKI.MX MX MX$2,420.00 143.29 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
Ingevity Corporation Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx DraftKings Inc. DKNG.MX MX MX$667.00 39.49 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Aptiv PLC APTVN.MX MX MX$802.58 47.52 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$802.58 47.52 USD MX$802.58 47.52 USD MX$0.00 0 USD 33.71 MX$23.80 1.41 USD
Palantir Technologies Inc. Palantir Technologies Inc. PLTR.MX MX MX$3,217.11 190.49 USD
+2.22
MX$0.00 0 USD MX$950.00 56.25 USD MX$3,155.00 186.81 USD MX$3,228.29 191.15 USD MX$0.00 0 USD 0 -MX$5.11 -0.3 USD
GoPro, Inc. GoPro, Inc. GPRO.MX MX MX$14.14 0.84 USD
-11.62
MX$0.00 0 USD MX$1.22K 72.42 USD MX$13.80 0.82 USD MX$15.65 0.93 USD MX$0.00 0 USD 0.30 MX$45.69 2.71 USD
mx Actinver Casa De Bolsa SA DE CV - Genius 21 ETF GENIUS21.MX MX MX$97.20 5.76 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX MX MX$30.44 1.8 USD
-0.2
MX$0.00 0 USD MX$2.70K 160.11 USD MX$30.44 1.8 USD MX$30.53 1.81 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Chubb Limited CBN.MX MX MX$6,829.44 404.39 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$6,829.44 404.39 USD MX$6,829.44 404.39 USD MX$0.00 0 USD 17.93 MX$380.87 22.55 USD
mx Fibra Upsite FIBRAUP18.MX MX MX$33.00 1.95 USD
0
MX$0.00 0 USD MX$260.00 15.4 USD MX$33.00 1.95 USD MX$33.00 1.95 USD MX$0.00 0 USD 14.62 MX$2.26 0.13 USD
Electronic Arts Inc Electronic Arts Inc EA.MX MX MX$0.00 0 USD
-100
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$73.77 4.37 USD
mx ESGMEX ISHRS ESGMEXISHRS.MX MX MX$69.27 4.1 USD
0
MX$0.00 0 USD MX$48.00 2.84 USD MX$69.27 4.1 USD MX$69.27 4.1 USD MX$0.00 0 USD 13.33 MX$5.20 0.31 USD
Roper Technologies, Inc. Roper Technologies, Inc. ROP.MX MX MX$6,750.00 399.68 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$6,750.00 399.68 USD MX$6,750.00 399.68 USD MX$0.00 0 USD 41.24 MX$163.66 9.69 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
mx Teva Pharmaceutical Industries Ltd TEVAN.MX MX MX$0.00 0 USD
-100
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$10.18 0.6 USD
BED BATH BEYOND INC BED BATH BEYOND INC BBBY.MX MX MX$75.72 4.48 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx QVGMEX es un ETF QVGMEX18.MX MX MX$37.00 2.19 USD
+0.57
MX$0.00 0 USD MX$162.00 9.59 USD MX$37.00 2.19 USD MX$37.00 2.19 USD MX$0.00 0 USD 37.11 MX$1.00 0.06 USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX MX$391.53 23.18 USD
+0.88
MX$0.00 0 USD MX$23.22M 1.37M USD MX$387.58 22.95 USD MX$394.45 23.36 USD MX$0.00 0 USD 14.69 MX$26.64 1.58 USD
Broadcom Inc. Broadcom Inc. AVGO.MX MX MX$6,578.13 389.51 USD
+6.55
MX$0.00 0 USD MX$6.19K 366.64 USD MX$6,350.01 376 USD MX$6,629.43 392.54 USD MX$0.00 0 USD 16.16 MX$406.97 24.1 USD
mx Cox Energy, S.A.B. de C.V. COXA.MX MX MX$20.90 1.24 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$20.90 1.24 USD MX$20.90 1.24 USD MX$0.00 0 USD 0 -MX$0.57 -0.03 USD
mx Cabot Oil & Gas Corporation COG.MX MX MX$479.50 28.39 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
Viatris Inc. Viatris Inc. VTRS.MX MX MX$382.00 22.62 USD
0
MX$0.00 0 USD MX$20.00 1.18 USD MX$382.00 22.62 USD MX$382.00 22.62 USD MX$0.00 0 USD 136.62 MX$2.80 0.17 USD
mx LCI Industries LCII.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$11.84K 701.07 USD MX$1,805.85 106.93 USD MX$1,805.85 106.93 USD MX$0.00 0 USD 0 MX$63.63 3.77 USD
mx Linde plc LINN.MX MX MX$6,025.92 356.81 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Qiagen N.V. QIAN.MX MX MX$737.61 43.68 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$737.61 43.68 USD MX$737.61 43.68 USD MX$0.00 0 USD 15.54 MX$47.46 2.81 USD
mx Almaden Minerals Ltd. AAUN.MX MX MX$2.32 0.14 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$2.32 0.14 USD MX$2.32 0.14 USD MX$0.00 0 USD 0 -MX$0.31 -0.01 USD
mx FIBRA Storage STORAGE18.MX MX MX$24.30 1.44 USD
-0.21
MX$0.00 0 USD MX$1.81K 107.06 USD MX$24.29 1.44 USD MX$24.30 1.44 USD MX$0.00 0 USD 134.99 MX$0.18 0.01 USD
mx CHNTRAC Exchange Traded Fund CHNTRAC11.MX MX MX$38.00 2.25 USD
0
MX$0.00 0 USD MX$18.00 1.07 USD MX$38.00 2.25 USD MX$38.00 2.25 USD MX$0.00 0 USD 0 MX$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.5T
Marktkapitalisierung
$65.59B
24-Stunden-Volumen
BTC 59.84%   •   ETH 10.18%
Dominanz
Select currency