Ergebnisseite 2 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.65T 275.58B USD | $4 0.24 USD | $5,005 296.36 USD | $5,005 296.36 USD | $4.65T 275.58B USD | 44.24 | $113.11 6.7 USD | |
| Chevron Corporation CVX.MX | $2,630 155.73 USD |
-0.34
|
$4.58T 271.03B USD | $355 21.02 USD | $2,630 155.73 USD | $2,640.47 156.35 USD | $4.58T 271.03B USD | 15.55 | $169.11 10.01 USD | |
| Abbott Laboratories ABT.MX | $2,551 151.05 USD |
0
|
$4.49T 266.01B USD | $0 0 USD | $2,551 151.05 USD | $2,551 151.05 USD | $4.49T 266.01B USD | 17.15 | $148.72 8.81 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
+1.7
|
$4.37T 258.7B USD | $81 4.8 USD | $6,100 361.19 USD | $6,110.3 361.8 USD | $4.37T 258.7B USD | 27.93 | $218.75 12.95 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.37T 258.55B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.37T 258.55B USD | 16.97 | $123.23 7.3 USD | |
| AstraZeneca PLC AZNN.MX | $1,366 80.88 USD |
0
|
$4.34T 256.72B USD | $2 0.12 USD | $1,366 80.88 USD | $1,366 80.88 USD | $4.34T 256.72B USD | 28.41 | $48.08 2.85 USD | |
| Intuit Inc. INTU.MX | $14,636.33 866.65 USD |
<0.01
|
$4.08T 241.75B USD | $4 0.24 USD | $14,636.33 866.65 USD | $14,636.33 866.65 USD | $4.08T 241.75B USD | 61.72 | $237.11 14.04 USD | |
| ServiceNow, Inc. NOWW.MX | $19,636 1162.69 USD |
+0.29
|
$4.06T 240.66B USD | $58 3.43 USD | $19,604 1160.8 USD | $19,636 1162.69 USD | $4.06T 240.66B USD | 136.98 | $143.34 8.49 USD | |
| American Express Company AXP.MX | $5,715 338.4 USD |
+0.26
|
$4T 237.08B USD | $394 23.33 USD | $5,687.56 336.77 USD | $5,715 338.4 USD | $4T 237.08B USD | 20.66 | $276.61 16.38 USD | |
| Morgan Stanley MS.MX | $2,460 145.66 USD |
0
|
$3.97T 235.1B USD | $0 0 USD | $2,460 145.66 USD | $2,460 145.66 USD | $3.97T 235.1B USD | 14.92 | $164.82 9.76 USD | |
| The Walt Disney Company DIS.MX | $2,193 129.85 USD |
+1.82
|
$3.94T 233.44B USD | $232 13.74 USD | $2,172.89 128.66 USD | $2,193 129.85 USD | $3.94T 233.44B USD | 23.14 | $94.74 5.61 USD | |
| AT&T Inc. T.MX | $537 31.8 USD |
+1.7
|
$3.87T 228.96B USD | $355 21.02 USD | $528.01 31.26 USD | $537 31.8 USD | $3.87T 228.96B USD | 17.03 | $31.52 1.87 USD | |
| Accenture plc ACNN.MX | $6,169 365.28 USD |
0
|
$3.86T 228.67B USD | $3 0.18 USD | $6,169 365.28 USD | $6,169 365.28 USD | $3.86T 228.67B USD | 26.31 | $234.42 13.88 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,725.3 635.07 USD |
0
|
$3.84T 227.62B USD | $2.36K 139.44 USD | $10,725.3 635.07 USD | $10,725.3 635.07 USD | $3.84T 227.62B USD | 81.30 | $131.92 7.81 USD | |
| Merck & Co., Inc. MRK.MX | $1,502 88.94 USD |
+2.46
|
$3.77T 223.32B USD | $218 12.91 USD | $1,489.99 88.23 USD | $1,502 88.94 USD | $3.77T 223.32B USD | 11.29 | $132.93 7.87 USD | |
| Verizon Communications Inc. VZ.MX | $853.75 50.55 USD |
+2.25
|
$3.6T 213.14B USD | $363 21.49 USD | $800 47.37 USD | $853.75 50.55 USD | $3.6T 213.14B USD | 10.51 | $81.19 4.81 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.59T 212.37B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.59T 212.37B USD | 13.33 | $53.86 3.19 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,603.89 687.09 USD |
-0.06
|
$3.56T 210.88B USD | $67 3.97 USD | $11,566 684.85 USD | $11,636 688.99 USD | $3.56T 210.88B USD | 13.92 | $833.16 49.33 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.69B USD | $0 0 USD | $2,635.6 156.06 USD | $2,635.6 156.06 USD | $3.52T 208.69B USD | 40.00 | $65.89 3.9 USD | |
| PepsiCo, Inc. PEP.MX | $2,552 151.11 USD |
+0.26
|
$3.5T 207.18B USD | $907 53.71 USD | $2,534.26 150.06 USD | $2,565 151.88 USD | $3.5T 207.18B USD | 19.41 | $131.47 7.78 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,157.8 127.77 USD |
-0.79
|
$3.5T 207.16B USD | $1.55K 91.84 USD | $2,110 124.94 USD | $2,164.15 128.14 USD | $3.5T 207.16B USD | 81.30 | $26.54 1.57 USD | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
-0.01
|
$3.47T 205.55B USD | $6 0.36 USD | $106,338.93 6296.57 USD | $106,338.93 6296.57 USD | $3.47T 205.55B USD | 34.24 | $3.11K 183.86 USD | |
| Adobe Inc. ADBE.MX | $8,096.18 479.39 USD |
+1.77
|
$3.45T 204.32B USD | $42 2.49 USD | $8,050 476.66 USD | $8,096.18 479.39 USD | $3.45T 204.32B USD | 27.70 | $292.27 17.31 USD | |
| Uber Technologies, Inc. UBER.MX | $1,627 96.34 USD |
-0.18
|
$3.4T 201.46B USD | $9.77K 578.39 USD | $1,600.02 94.74 USD | $1,630 96.52 USD | $3.4T 201.46B USD | 14.74 | $110.31 6.53 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,055 62.47 USD |
0
|
$3.29T 194.58B USD | $595 35.23 USD | $1,055 62.47 USD | $1,055 62.47 USD | $3.29T 194.58B USD | 25.50 | $41.36 2.45 USD | |
| Blackstone Inc. BX.MX | $2,659 157.45 USD |
-0.41
|
$3.25T 192.69B USD | $326 19.3 USD | $2,659 157.45 USD | $2,660 157.5 USD | $3.25T 192.69B USD | 41.66 | $63.82 3.78 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.23T 191.18B USD | $0 0 USD | $5,246.22 310.64 USD | $5,246.22 310.64 USD | $3.23T 191.18B USD | 18.31 | $286.44 16.96 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.21T 190.13B USD | $0 0 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.21T 190.13B USD | 34.48 | $101.89 6.03 USD | |
| Novo Nordisk A/S NVON.MX | $1,389.98 82.3 USD |
+3.89
|
$3.21T 189.8B USD | $1.4K 82.66 USD | $1,349 79.88 USD | $1,389.98 82.3 USD | $3.21T 189.8B USD | 22.38 | $62.09 3.68 USD | |
| Caterpillar Inc. CAT.MX | $6,800 402.64 USD |
0
|
$3.2T 189.37B USD | $150 8.88 USD | $6,800 402.64 USD | $6,837.19 404.85 USD | $3.2T 189.37B USD | 17.15 | $396.44 23.47 USD | |
| S&P Global Inc. SPGI.MX | $10,240 606.33 USD |
0
|
$3.14T 185.95B USD | $0 0 USD | $10,240 606.33 USD | $10,240 606.33 USD | $3.14T 185.95B USD | 41.66 | $245.76 14.55 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.1T 183.72B USD | $2 0.12 USD | $1,676.19 99.25 USD | $1,676.19 99.25 USD | $3.1T 183.72B USD | 26.24 | $63.86 3.78 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,819 166.92 USD |
-1.73
|
$3.1T 183.28B USD | $471 27.89 USD | $2,819 166.92 USD | $2,846 168.52 USD | $3.1T 183.28B USD | 14.88 | $189.44 11.22 USD | |
| Sony Group Corporation SONYN.MX | $500 29.61 USD |
0
|
$3.08T 182.47B USD | $6 0.36 USD | $500 29.61 USD | $500 29.61 USD | $3.08T 182.47B USD | 19.80 | $25.25 1.5 USD | |
| The Boeing Company BA.MX | $4,017.5 237.89 USD |
+0.44
|
$3.03T 179.37B USD | $11.01K 651.81 USD | $4,017.5 237.89 USD | $4,017.5 237.89 USD | $3.03T 179.37B USD | 0 | -$347.1 -20.5 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
0
|
$3.01T 178.31B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $3.01T 178.31B USD | 24.15 | $50.38 2.98 USD | |
| Boston Scientific Corporation BSX.MX | $2,021 119.67 USD |
0
|
$3.01T 178.24B USD | $1.51K 89.65 USD | $2,021 119.67 USD | $2,021 119.67 USD | $3.01T 178.24B USD | 76.32 | $26.48 1.57 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
0
|
$3T 177.36B USD | $0 0 USD | $5,429.5 321.49 USD | $5,429.5 321.49 USD | $3T 177.36B USD | 25.57 | $212.29 12.57 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
+0.63
|
$2.96T 175.39B USD | $1.21K 71.35 USD | $152 9 USD | $161 9.53 USD | $2.96T 175.39B USD | 20.96 | $7.68 0.45 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.96T 175.07B USD | $0 0 USD | $7,548.04 446.94 USD | $7,548.04 446.94 USD | $2.96T 175.07B USD | 13.66 | $552.52 32.72 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,815.32 462.76 USD |
-0.27
|
$2.95T 174.69B USD | $731 43.28 USD | $7,815.32 462.76 USD | $7,815.32 462.76 USD | $2.95T 174.69B USD | 23.69 | $329.81 19.53 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
0
|
$2.93T 173.76B USD | $1 0.06 USD | $18,912 1119.82 USD | $18,912 1119.82 USD | $2.93T 173.76B USD | 23.75 | $796.2 47.14 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
0
|
$2.83T 167.37B USD | $0 0 USD | $7,270 430.47 USD | $7,270 430.47 USD | $2.83T 167.37B USD | 50.76 | $143.22 8.48 USD | |
| Honeywell International Inc. HON.MX | $4,280.74 253.47 USD |
0
|
$2.82T 166.89B USD | $0 0 USD | $4,280.74 253.47 USD | $4,280.74 253.47 USD | $2.82T 166.89B USD | 25.44 | $168.23 9.96 USD | |
| Eaton Corporation plc ETN1N.MX | $6,252 370.19 USD |
0
|
$2.82T 166.69B USD | $108 6.39 USD | $6,252 370.19 USD | $6,252 370.19 USD | $2.82T 166.69B USD | 55.76 | $112.12 6.64 USD | |
| NextEra Energy, Inc. NEE.MX | $1,365.54 80.86 USD |
+4.1
|
$2.81T 166.45B USD | $13.67K 809.31 USD | $1,352 80.05 USD | $1,365.54 80.86 USD | $2.81T 166.45B USD | 26.45 | $51.62 3.06 USD | |
| Airbus SE AIRN.MX | $3,514 208.07 USD |
+10.03
|
$2.81T 166.17B USD | $475 28.13 USD | $3,514 208.07 USD | $3,514 208.07 USD | $2.81T 166.17B USD | 28.49 | $123.34 7.3 USD | |
| Schneider Electric S.E. SUN.MX | $4,907.86 290.61 USD |
-0.27
|
$2.76T 163.24B USD | $435 25.76 USD | $4,907.86 290.61 USD | $4,907.86 290.61 USD | $2.76T 163.24B USD | 28.32 | $173.25 10.26 USD | |
| The TJX Companies, Inc. TJX.MX | $2,439.74 144.46 USD |
+3.82
|
$2.74T 162.17B USD | $445 26.35 USD | $2,439.74 144.46 USD | $2,452.91 145.24 USD | $2.74T 162.17B USD | 29.67 | $82.22 4.87 USD | |
| Citigroup Inc. C.MX | $1,456 86.21 USD |
+0.09
|
$2.72T 161.02B USD | $2.3K 136.43 USD | $1,456 86.21 USD | $1,456 86.21 USD | $2.72T 161.02B USD | 11.90 | $122.3 7.24 USD | |
| Shopify Inc. SHOPN.MX | $2,073 122.75 USD |
-1.86
|
$2.66T 157.71B USD | $275 16.28 USD | $2,019 119.55 USD | $2,073 122.75 USD | $2.66T 157.71B USD | 86.95 | $23.84 1.41 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Deere & Company DE.MX | $9,737 576.55 USD |
0
|
$2.65T 156.93B USD | $0 0 USD | $9,737 576.55 USD | $9,737 576.55 USD | $2.65T 156.93B USD | 24.33 | $400.19 23.7 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,080 123.16 USD |
0
|
$2.65T 156.73B USD | $4 0.24 USD | $2,080 123.16 USD | $2,080 123.16 USD | $2.65T 156.73B USD | 22.62 | $91.94 5.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,362.95 80.7 USD |
+7.32
|
$2.65T 156.68B USD | $1.54K 91.19 USD | $1,340 79.34 USD | $1,362.95 80.7 USD | $2.65T 156.68B USD | 20.74 | $65.69 3.89 USD | |
| Union Pacific Corporation UNP.MX | $4,416.04 261.48 USD |
0
|
$2.64T 156.23B USD | $0 0 USD | $4,416.04 261.48 USD | $4,416.04 261.48 USD | $2.64T 156.23B USD | 20.57 | $214.62 12.71 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,766.5 755.93 USD |
+3.89
|
$2.64T 156.11B USD | $48 2.84 USD | $12,535 742.23 USD | $12,766.5 755.93 USD | $2.64T 156.11B USD | 104.16 | $122.56 7.26 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
0
|
$2.63T 155.55B USD | $2 0.12 USD | $3,550 210.2 USD | $3,550 210.2 USD | $2.63T 155.55B USD | 35.58 | $99.76 5.91 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $0 0 USD | $1,147.79 67.96 USD | $1,147.79 67.96 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| BNP Paribas SA BNPN.MX | $1,713.34 101.45 USD |
0
|
$2.62T 155.28B USD | $64.89K 3.84K USD | $1,713.34 101.45 USD | $1,713.34 101.45 USD | $2.62T 155.28B USD | 10.72 | $159.69 9.46 USD | |
| Pfizer Inc. PFE.MX | $456.48 27.03 USD |
+0.88
|
$2.6T 153.67B USD | $2.52K 149.04 USD | $452 26.76 USD | $457.6 27.1 USD | $2.6T 153.67B USD | 17.12 | $26.66 1.58 USD | |
| Comcast Corporation CMCSA.MX | $672 39.79 USD |
+2.44
|
$2.5T 148.19B USD | $86.16K 5.1K USD | $660 39.08 USD | $672 39.79 USD | $2.5T 148.19B USD | 8.56 | $78.49 4.65 USD | |
| MercadoLibre, Inc. MELIN.MX | $49,446 2927.81 USD |
+0.44
|
$2.48T 147B USD | $22 1.3 USD | $49,230 2915.02 USD | $49,446 2927.81 USD | $2.48T 147B USD | 668.02 | $74.02 4.38 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,675.8 217.65 USD |
+2.79
|
$2.48T 146.86B USD | $677 40.09 USD | $3,627 214.76 USD | $3,688 218.37 USD | $2.48T 146.86B USD | 108.68 | $33.82 2 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.75 | $230.14 13.63 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.45T 144.8B USD | $2 0.12 USD | $4,331.2 256.46 USD | $4,331.2 256.46 USD | $2.45T 144.8B USD | 18.51 | $233.88 13.85 USD | |
| Applied Materials, Inc. AMAT.MX | $3,039 179.95 USD |
-2.09
|
$2.44T 144.41B USD | $78 4.62 USD | $2,995 177.34 USD | $3,039 179.95 USD | $2.44T 144.41B USD | 19.12 | $158.94 9.41 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
-1.98
|
$2.42T 143.19B USD | $45 2.66 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.42T 143.19B USD | 10.89 | $86.63 5.13 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,732.94 221.04 USD |
0
|
$2.36T 139.68B USD | $0 0 USD | $3,732.94 221.04 USD | $3,732.94 221.04 USD | $2.36T 139.68B USD | 48.33 | $77.24 4.57 USD | |
| Sanofi SNYN.MX | $963 57.02 USD |
-4.23
|
$2.34T 138.77B USD | $44 2.61 USD | $963 57.02 USD | $963.01 57.02 USD | $2.34T 138.77B USD | 17.54 | $54.89 3.25 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,040 535.28 USD |
+1.46
|
$2.27T 134.31B USD | $589 34.88 USD | $8,925 528.47 USD | $9,040 535.28 USD | $2.27T 134.31B USD | 0 | -$1.81 -0.1 USD | |
| Iberdrola, S.A. IBEN.MX | $357.12 21.15 USD |
0
|
$2.26T 133.61B USD | $0 0 USD | $357.12 21.15 USD | $357.12 21.15 USD | $2.26T 133.61B USD | 26.23 | $13.61 0.81 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
0
|
$2.26T 133.57B USD | $51 3.02 USD | $8,784 520.12 USD | $8,784 520.12 USD | $2.26T 133.57B USD | 0 | -$73.79 -4.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Lockheed Martin Corporation LMT.MX | $9,153 541.97 USD |
0
|
$2.18T 129.36B USD | $1 0.06 USD | $9,153 541.97 USD | $9,153 541.97 USD | $2.18T 129.36B USD | 20.40 | $448.5 26.56 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.17T 128.62B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.17T 128.62B USD | 44.43 | $44.78 2.65 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 23.97 | $69.71 4.13 USD | |
| Amphenol Corporation APH.MX | $1,770.29 104.82 USD |
+3.87
|
$2.14T 126.79B USD | $13 0.77 USD | $1,770.29 104.82 USD | $1,770.29 104.82 USD | $2.14T 126.79B USD | 44.44 | $39.83 2.36 USD | |
| Arista Networks Inc ANET.MX | $1,634.81 96.8 USD |
-2.17
|
$2.1T 124.54B USD | $50 2.96 USD | $1,634.81 96.8 USD | $1,634.81 96.8 USD | $2.1T 124.54B USD | 35.71 | $45.77 2.71 USD | |
| ConocoPhillips COP.MX | $1,655.5 98.03 USD |
+0.95
|
$2.09T 123.75B USD | $457 27.06 USD | $1,655.5 98.03 USD | $1,655.5 98.03 USD | $2.09T 123.75B USD | 10.85 | $152.47 9.03 USD | |
| Analog Devices, Inc. ADI.MX | $4,171.62 247.01 USD |
0
|
$2.07T 122.58B USD | $22 1.3 USD | $4,171.62 247.01 USD | $4,171.62 247.01 USD | $2.07T 122.58B USD | 58.48 | $71.33 4.22 USD | |
| Micron Technology, Inc. MU.MX | $1,815.03 107.47 USD |
-2.68
|
$2.04T 120.83B USD | $175 10.36 USD | $1,770.03 104.81 USD | $1,861.59 110.23 USD | $2.04T 120.83B USD | 22.47 | $80.77 4.78 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,299.99 432.25 USD |
+2.82
|
$2.01T 119.26B USD | $390 23.09 USD | $6,990 413.89 USD | $7,299.99 432.25 USD | $2.01T 119.26B USD | 0 | -$429.7 -25.4 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
0
|
$2.01T 119.2B USD | $0 0 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $2.01T 119.2B USD | 28.48 | $192.16 11.38 USD | |
| Lam Research Corporation LRCX.MX | $1,560 92.37 USD |
-4.82
|
$2T 118.28B USD | $200 11.84 USD | $1,560 92.37 USD | $1,560 92.37 USD | $2T 118.28B USD | 22.47 | $69.42 4.11 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
0
|
$1.99T 118.11B USD | $1 0.06 USD | $15,083.5 893.13 USD | $15,083.5 893.13 USD | $1.99T 118.11B USD | 28.40 | $530.94 31.44 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
0
|
$1.99T 118.05B USD | $0 0 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.99T 118.05B USD | 36.89 | $93.27 5.52 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.97T 116.86B USD | $11 0.65 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.97T 116.86B USD | 9.98 | $115.23 6.82 USD | |
| Prologis, Inc. PLD.MX | $2,095 124.05 USD |
0
|
$1.95T 115.34B USD | $1 0.06 USD | $2,095 124.05 USD | $2,095 124.05 USD | $1.95T 115.34B USD | 27.02 | $77.52 4.59 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.94T 115.01B USD | $3 0.18 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.94T 115.01B USD | 34.01 | $119.36 7.07 USD | |
| Bristol-Myers Squibb Company BMY.MX | $875 51.81 USD |
0
|
$1.9T 112.46B USD | $0 0 USD | $875 51.81 USD | $875 51.81 USD | $1.9T 112.46B USD | 16.89 | $51.8 3.07 USD | |
| Waste Management, Inc. WMI.MX | $4,661 275.99 USD |
+1.41
|
$1.88T 111.06B USD | $154 9.12 USD | $4,622 273.68 USD | $4,740 280.67 USD | $1.88T 111.06B USD | 36.36 | $128.18 7.59 USD | |
| Broadcom Inc. AVGO.MX | $4,685 277.41 USD |
+0.54
|
$1.87T 110.72B USD | $6.31K 373.51 USD | $4,588.69 271.71 USD | $4,685 277.41 USD | $1.87T 110.72B USD | 11.51 | $406.97 24.1 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
-5.74
|
$1.87T 110.48B USD | $19 1.13 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.87T 110.48B USD | 8.04 | $136.73 8.1 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $5.8K 343.13 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Starbucks Corporation SBUX.MX | $1,620.25 95.94 USD |
-0.21
|
$1.84T 109.19B USD | $191 11.31 USD | $1,619.99 95.92 USD | $1,623 96.1 USD | $1.84T 109.19B USD | 30.49 | $53.14 3.15 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.77T 105.02B USD | $0 0 USD | $7,291.97 431.77 USD | $7,291.97 431.77 USD | $1.77T 105.02B USD | 16.75 | $435.33 25.78 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
+3.08
|
$1.77T 104.68B USD | $10 0.59 USD | $4,215 249.58 USD | $4,215 249.58 USD | $1.77T 104.68B USD | 50.50 | $83.46 4.94 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||