Ergebnisseite 2 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAPN.MX
MX
|
MX$4,340.00 256.98 USD |
-4.57
|
MX$5.01T 296.61B USD | MX$39.00 2.31 USD | MX$4,340.00 256.98 USD | MX$4,370.00 258.76 USD | MX$5.01T 296.61B USD | 30.62 | MX$141.70 8.39 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,233.28 369.09 USD |
+2.35
|
MX$4.95T 293.04B USD | MX$1.30K 77.21 USD | MX$6,190.82 366.57 USD | MX$6,278.00 371.73 USD | MX$4.95T 293.04B USD | 30.05 | MX$207.39 12.28 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$9.00 0.53 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$1.09K 64.6 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,182.71 70.03 USD |
-3.54
|
MX$4.86T 287.57B USD | MX$34.10K 2.02K USD | MX$1,180.01 69.87 USD | MX$1,230.00 72.83 USD | MX$4.86T 287.57B USD | 19.35 | MX$61.12 3.62 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,589.26 212.53 USD |
+0.37
|
MX$4.84T 286.79B USD | MX$34.25K 2.03K USD | MX$3,510.00 207.83 USD | MX$3,589.26 212.53 USD | MX$4.84T 286.79B USD | 33.06 | MX$108.55 6.43 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,909.11 349.89 USD |
+0.02
|
MX$4.84T 286.37B USD | MX$1.32K 78.4 USD | MX$5,909.11 349.89 USD | MX$6,051.27 358.31 USD | MX$4.84T 286.37B USD | 826.44 | MX$7.15 0.42 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
-0.43
|
MX$4.78T 283.11B USD | MX$3.91K 231.52 USD | MX$12,904.33 764.09 USD | MX$12,904.33 764.09 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.64 19.81 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$10,424.39 617.25 USD |
+0.07
|
MX$4.77T 282.45B USD | MX$115.00 6.81 USD | MX$10,400.00 615.81 USD | MX$10,500.00 621.73 USD | MX$4.77T 282.45B USD | 23.17 | MX$449.72 26.63 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
0
|
MX$4.76T 281.91B USD | MX$306.00 18.12 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,163.00 305.71 USD |
-5.06
|
MX$4.72T 279.5B USD | MX$221.00 13.09 USD | MX$5,163.00 305.71 USD | MX$5,210.00 308.5 USD | MX$4.72T 279.5B USD | 37.94 | MX$136.08 8.06 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,311.91 965.86 USD |
-0.6
|
MX$4.70T 278.59B USD | MX$961.00 56.9 USD | MX$16,311.91 965.86 USD | MX$16,485.00 976.11 USD | MX$4.70T 278.59B USD | 13.28 | MX$1.23K 72.69 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,753.85 222.27 USD |
+5.77
|
MX$4.70T 278.16B USD | MX$4.51K 267.11 USD | MX$3,719.07 220.21 USD | MX$3,788.55 224.33 USD | MX$4.70T 278.16B USD | 31.69 | MX$118.43 7.01 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,585.00 508.34 USD |
-2.22
|
MX$4.64T 274.97B USD | MX$107.00 6.34 USD | MX$8,585.00 508.34 USD | MX$8,585.00 508.34 USD | MX$4.64T 274.97B USD | 28.19 | MX$304.46 18.03 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,560.00 270.01 USD |
-2.54
|
MX$4.31T 255.19B USD | MX$1.56K 92.19 USD | MX$4,560.00 270.01 USD | MX$4,560.00 270.01 USD | MX$4.31T 255.19B USD | 22.04 | MX$206.86 12.25 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,059.91 240.4 USD |
-0.63
|
MX$4.16T 246.15B USD | MX$2.08K 123.16 USD | MX$4,059.91 240.4 USD | MX$4,230.00 250.47 USD | MX$4.16T 246.15B USD | 4142.76 | MX$0.98 0.06 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
+1.12
|
MX$4.12T 244.04B USD | MX$5.00 0.3 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.12T 244.04B USD | 18.15 | MX$460.54 27.27 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,051.30 358.31 USD |
-1.6
|
MX$4.06T 240.27B USD | MX$33.00 1.95 USD | MX$6,051.30 358.31 USD | MX$6,051.30 358.31 USD | MX$4.06T 240.27B USD | 19.31 | MX$313.29 18.55 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,173.00 187.88 USD |
+5.31
|
MX$4.01T 237.37B USD | MX$185.00 10.95 USD | MX$3,159.00 187.05 USD | MX$3,173.00 187.88 USD | MX$4.01T 237.37B USD | 48.19 | MX$65.83 3.9 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$154.00 9.12 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,160.00 364.75 USD |
+2.58
|
MX$3.92T 231.91B USD | MX$575.00 34.05 USD | MX$6,100.00 361.19 USD | MX$6,492.61 384.44 USD | MX$3.92T 231.91B USD | 20.01 | MX$307.77 18.22 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
-4.5
|
MX$3.90T 231.11B USD | MX$12.00K 710.55 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.24 -3.2 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,178.00 128.96 USD |
-0.55
|
MX$3.76T 222.68B USD | MX$2.24K 132.87 USD | MX$2,171.91 128.6 USD | MX$2,190.00 129.67 USD | MX$3.76T 222.68B USD | 24.95 | MX$87.27 5.17 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,230.34 132.06 USD |
+0.06
|
MX$3.69T 218.59B USD | MX$1.21K 71.82 USD | MX$2,230.34 132.06 USD | MX$2,243.00 132.81 USD | MX$3.69T 218.59B USD | 12.31 | MX$181.09 10.72 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$3.67T 217.41B USD | MX$28.00 1.66 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$3.67T 217.41B USD | 44.82 | MX$47.30 2.8 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,150.26 304.96 USD |
-0.96
|
MX$3.64T 215.8B USD | MX$901.00 53.35 USD | MX$5,061.25 299.69 USD | MX$5,183.00 306.9 USD | MX$3.64T 215.8B USD | 23.08 | MX$223.10 13.21 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,640.00 156.32 USD |
-1.86
|
MX$3.60T 213.02B USD | MX$450.00 26.65 USD | MX$2,602.24 154.08 USD | MX$2,640.00 156.32 USD | MX$3.60T 213.02B USD | 18.81 | MX$140.32 8.31 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,767.47 163.87 USD |
+2.27
|
MX$3.56T 210.82B USD | MX$924.00 54.71 USD | MX$2,707.00 160.29 USD | MX$2,767.47 163.87 USD | MX$3.56T 210.82B USD | 96.19 | MX$28.77 1.7 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$858.79 50.85 USD |
-2.41
|
MX$3.56T 210.76B USD | MX$15.00 0.89 USD | MX$858.79 50.85 USD | MX$858.79 50.85 USD | MX$3.56T 210.76B USD | 12.41 | MX$69.19 4.1 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,020.00 1303.85 USD |
-4.6
|
MX$3.40T 201.35B USD | MX$7.00 0.41 USD | MX$22,020.00 1303.85 USD | MX$22,020.00 1303.85 USD | MX$3.40T 201.35B USD | 28.40 | MX$775.19 45.9 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,620.00 95.92 USD |
-2.11
|
MX$3.40T 201.18B USD | MX$1.11K 65.67 USD | MX$1,610.00 95.33 USD | MX$1,632.00 96.63 USD | MX$3.40T 201.18B USD | 16.53 | MX$97.96 5.8 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,372.00 81.24 USD |
+1.4
|
MX$3.39T 200.6B USD | MX$691.00 40.92 USD | MX$1,372.00 81.24 USD | MX$1,400.00 82.9 USD | MX$3.39T 200.6B USD | 33.72 | MX$40.68 2.41 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
-14.86
|
MX$3.35T 198.23B USD | MX$118.00 6.99 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,563.00 151.76 USD |
+3.14
|
MX$3.34T 197.74B USD | MX$111.00 6.57 USD | MX$2,550.00 150.99 USD | MX$2,563.00 151.76 USD | MX$3.34T 197.74B USD | 36.35 | MX$70.49 4.17 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,338.89 730.61 USD |
0
|
MX$3.33T 196.99B USD | MX$0.00 0 USD | MX$12,338.89 730.61 USD | MX$12,338.89 730.61 USD | MX$3.33T 196.99B USD | 38.33 | MX$321.90 19.06 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$749.80 44.4 USD |
-0.69
|
MX$3.31T 195.76B USD | MX$347.00 20.55 USD | MX$745.20 44.12 USD | MX$756.00 44.76 USD | MX$3.31T 195.76B USD | 10.71 | MX$69.95 4.14 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$1.24K 73.42 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,072.14 181.91 USD |
+3.27
|
MX$3.29T 194.64B USD | MX$1.62K 95.81 USD | MX$2,975.00 176.16 USD | MX$3,110.36 184.17 USD | MX$3.29T 194.64B USD | 13.70 | MX$224.15 13.27 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,989.40 236.22 USD |
-3.66
|
MX$3.28T 194.41B USD | MX$878.00 51.99 USD | MX$3,946.73 233.69 USD | MX$4,160.00 246.32 USD | MX$3.28T 194.41B USD | 20.39 | MX$195.58 11.58 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,998.00 177.52 USD |
-0.3
|
MX$3.18T 188.04B USD | MX$22.00 1.3 USD | MX$2,900.00 171.72 USD | MX$2,998.00 177.52 USD | MX$3.18T 188.04B USD | 16.37 | MX$183.03 10.84 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$709.00 41.98 USD |
-5.47
|
MX$3.13T 185.11B USD | MX$139.00 8.23 USD | MX$709.00 41.98 USD | MX$713.00 42.22 USD | MX$3.13T 185.11B USD | 10.13 | MX$69.95 4.14 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$545.00 32.27 USD |
-2.96
|
MX$3.11T 183.94B USD | MX$3.51K 207.89 USD | MX$544.99 32.27 USD | MX$558.79 33.09 USD | MX$3.11T 183.94B USD | 44.12 | MX$12.35 0.73 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,558.00 151.46 USD |
+0.31
|
MX$3.07T 181.96B USD | MX$199.00 11.78 USD | MX$2,558.00 151.46 USD | MX$2,559.00 151.52 USD | MX$3.07T 181.96B USD | 15.27 | MX$167.50 9.92 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,429.60 499.14 USD |
-3.83
|
MX$2.98T 176.33B USD | MX$195.00 11.55 USD | MX$8,429.60 499.14 USD | MX$8,467.00 501.35 USD | MX$2.98T 176.33B USD | 57.75 | MX$145.96 8.64 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$3.00 0.18 USD | MX$1,719.01 101.79 USD | MX$1,719.01 101.79 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$502.00 29.72 USD |
-0.59
|
MX$2.93T 173.24B USD | MX$31.00 1.84 USD | MX$502.00 29.72 USD | MX$504.00 29.84 USD | MX$2.93T 173.24B USD | 21.20 | MX$23.67 1.4 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,844.00 286.82 USD |
-2.79
|
MX$2.86T 169.44B USD | MX$184.00 10.9 USD | MX$4,799.00 284.16 USD | MX$4,852.00 287.3 USD | MX$2.86T 169.44B USD | 20.11 | MX$240.76 14.26 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
0
|
MX$2.80T 165.82B USD | MX$170.00 10.07 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.80T 165.6B USD | MX$5.00 0.3 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.80T 165.6B USD | 28.37 | MX$79.25 4.69 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
0
|
MX$2.73T 161.45B USD | MX$3.00 0.18 USD | MX$1,266.25 74.98 USD | MX$1,266.25 74.98 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
AT&T Inc.
T.MX
MX
|
MX$404.06 23.93 USD |
-0.48
|
MX$2.72T 161.17B USD | MX$71.00 4.2 USD | MX$400.12 23.69 USD | MX$404.06 23.93 USD | MX$2.72T 161.17B USD | 12.24 | MX$33.01 1.95 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,120.00 184.74 USD |
-5.51
|
MX$2.66T 157.64B USD | MX$20.00 1.18 USD | MX$3,120.00 184.74 USD | MX$3,120.00 184.74 USD | MX$2.66T 157.64B USD | 23.52 | MX$132.64 7.85 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,279.00 75.73 USD |
-0.71
|
MX$2.61T 154.64B USD | MX$3.24K 192.03 USD | MX$1,276.17 75.56 USD | MX$1,301.92 77.09 USD | MX$2.61T 154.64B USD | 42.63 | MX$30.00 1.78 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$469.10 27.78 USD |
-1.06
|
MX$2.58T 152.77B USD | MX$855.00 50.63 USD | MX$467.50 27.68 USD | MX$484.99 28.72 USD | MX$2.58T 152.77B USD | 11.64 | MX$40.27 2.38 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
0
|
MX$2.57T 152.14B USD | MX$710.00 42.04 USD | MX$6,207.92 367.58 USD | MX$6,207.92 367.58 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,429.50 262.28 USD |
0
|
MX$2.57T 151.96B USD | MX$2.00 0.12 USD | MX$4,429.50 262.28 USD | MX$4,429.50 262.28 USD | MX$2.57T 151.96B USD | 12.64 | MX$350.35 20.75 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$5.00 0.3 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,215.00 190.37 USD |
+0.4
|
MX$2.55T 150.86B USD | MX$89.00 5.27 USD | MX$3,190.01 188.89 USD | MX$3,220.00 190.66 USD | MX$2.55T 150.86B USD | 18.79 | MX$171.03 10.13 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,748.00 517.99 USD |
-1.38
|
MX$2.54T 150.16B USD | MX$80.00 4.74 USD | MX$8,746.00 517.87 USD | MX$8,748.00 517.99 USD | MX$2.54T 150.16B USD | 29.60 | MX$295.46 17.49 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$1.00 0.06 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,363.00 376.77 USD |
+3.97
|
MX$2.47T 146.37B USD | MX$113.00 6.69 USD | MX$6,337.00 375.23 USD | MX$6,363.00 376.77 USD | MX$2.47T 146.37B USD | 36.01 | MX$176.68 10.46 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$10,555.00 624.99 USD |
-4.67
|
MX$2.44T 144.37B USD | MX$32.00 1.89 USD | MX$10,510.00 622.32 USD | MX$10,555.00 624.99 USD | MX$2.44T 144.37B USD | 21.23 | MX$497.03 29.43 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.00 70.46 USD |
0
|
MX$2.43T 144.03B USD | MX$1.00 0.06 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$2.43T 144.03B USD | 14.94 | MX$79.60 4.71 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,460.47 86.48 USD |
0
|
MX$2.43T 143.85B USD | MX$7.00 0.41 USD | MX$1,460.47 86.48 USD | MX$1,460.47 86.48 USD | MX$2.43T 143.85B USD | 17.06 | MX$85.60 5.07 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$2.38T 140.87B USD | MX$2.00 0.12 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.87B USD | 30.53 | MX$80.13 4.74 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,625.83 155.48 USD |
+4.22
|
MX$2.36T 139.9B USD | MX$937.00 55.48 USD | MX$2,537.00 150.22 USD | MX$2,700.00 159.87 USD | MX$2.36T 139.9B USD | 48.26 | MX$54.40 3.22 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,191.00 248.16 USD |
-3.47
|
MX$2.35T 139.23B USD | MX$387.00 22.92 USD | MX$4,125.00 244.25 USD | MX$4,191.00 248.16 USD | MX$2.35T 139.23B USD | 19.79 | MX$211.68 12.53 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,249.99 133.23 USD |
0
|
MX$2.34T 138.45B USD | MX$3.00 0.18 USD | MX$2,249.99 133.23 USD | MX$2,249.99 133.23 USD | MX$2.34T 138.45B USD | 14.78 | MX$152.14 9.01 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
0
|
MX$2.32T 137.23B USD | MX$4.00 0.24 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,063.97 359.06 USD |
-2.7
|
MX$2.31T 136.69B USD | MX$2.46K 145.66 USD | MX$6,030.00 357.05 USD | MX$6,063.97 359.06 USD | MX$2.31T 136.69B USD | 36.58 | MX$165.73 9.81 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,206.94 663.59 USD |
-3.39
|
MX$2.30T 136.45B USD | MX$119.00 7.05 USD | MX$11,100.00 657.26 USD | MX$11,206.94 663.59 USD | MX$2.30T 136.45B USD | 38.70 | MX$289.56 17.15 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.00 178.52 USD |
-4.19
|
MX$2.24T 132.77B USD | MX$129.00 7.64 USD | MX$3,015.00 178.52 USD | MX$3,056.61 180.99 USD | MX$2.24T 132.77B USD | 18.53 | MX$162.68 9.63 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$4.00 0.24 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$344.85 20.42 USD |
-2.61
|
MX$2.22T 131.59B USD | MX$507.00 30.02 USD | MX$344.85 20.42 USD | MX$354.00 20.96 USD | MX$2.22T 131.59B USD | 4.83 | MX$71.26 4.22 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,940.25 114.89 USD |
-2.87
|
MX$2.21T 130.98B USD | MX$14.00 0.83 USD | MX$1,930.00 114.28 USD | MX$1,940.25 114.89 USD | MX$2.21T 130.98B USD | 49.73 | MX$39.01 2.31 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,553.00 91.96 USD |
-1.19
|
MX$2.21T 130.89B USD | MX$422.00 24.99 USD | MX$1,552.60 91.93 USD | MX$1,553.00 91.96 USD | MX$2.21T 130.89B USD | 9.70 | MX$160.06 9.48 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,563.50 211 USD |
+12.24
|
MX$2.13T 126.35B USD | MX$689.00 40.8 USD | MX$3,450.00 204.28 USD | MX$3,600.00 213.16 USD | MX$2.13T 126.35B USD | 45.10 | MX$79.00 4.68 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$1.00 0.06 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$340.00 20.13 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$855.00 50.63 USD |
+0.88
|
MX$2.05T 121.31B USD | MX$57.00 3.38 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$2.05T 121.31B USD | 24.09 | MX$35.48 2.1 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.90 | MX$513.79 30.42 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,553.83 92.01 USD |
+3.86
|
MX$1.99T 117.72B USD | MX$252.00 14.92 USD | MX$1,553.83 92.01 USD | MX$1,567.00 92.79 USD | MX$1.99T 117.72B USD | 10.22 | MX$151.97 9 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,658.00 512.66 USD |
-2.34
|
MX$1.99T 117.69B USD | MX$933.00 55.25 USD | MX$8,450.00 500.34 USD | MX$8,910.00 527.58 USD | MX$1.99T 117.69B USD | 25.72 | MX$336.60 19.93 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,897.39 112.35 USD |
-0.84
|
MX$1.97T 116.61B USD | MX$461.00 27.3 USD | MX$1,896.66 112.31 USD | MX$1,960.00 116.06 USD | MX$1.97T 116.61B USD | 77.12 | MX$24.60 1.46 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
+0.95
|
MX$1.92T 113.94B USD | MX$9.00 0.53 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
