Ergebnisseite 2 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
- Alle Länder
- Mexiko (913)
Mexico (913)
- {{item.name}}
- Alle Börsen
- Mexico (913)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (17)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Gold (7)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (11)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (6)
- Internet-Einzelhandel (21)
- Fachhandel (12)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (7)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (10)
- Banken-diversifiziert (1)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (10)
- Versicherungsmakler (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (14)
- Immobilien-Dienstleistungen (4)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (19)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Discountern (5)
- Lebensmittelgeschäfte (5)
- Tabak (3)
- Biotechnologie (26)
- Gesundheitsprogrammen (5)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (16)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (9)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (12)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (6)
- Computerhardware (10)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (17)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,093.00 123.93 USD |
-0.99
|
MX$5.02T 297.33B USD | MX$2.94K 174.14 USD | MX$2,089.40 123.72 USD | MX$2,126.16 125.89 USD | MX$5.02T 297.33B USD | 18.64 | MX$112.25 6.65 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,057.00 181.01 USD |
0
|
MX$4.76T 282.12B USD | MX$0.00 0 USD | MX$3,057.00 181.01 USD | MX$3,057.00 181.01 USD | MX$4.76T 282.12B USD | 24.87 | MX$122.89 7.28 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$4.00 0.24 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.92 | MX$438.93 25.99 USD | ||
| Novartis AG NVSN.MX | MX$2,479.00 146.79 USD |
0
|
MX$4.73T 280.08B USD | MX$0.00 0 USD | MX$2,479.00 146.79 USD | MX$2,479.00 146.79 USD | MX$4.73T 280.08B USD | 20.53 | MX$120.73 7.15 USD | ||
| KLA Corporation KLAC.MX | MX$36,191.20 2142.96 USD |
0
|
MX$4.73T 279.93B USD | MX$0.00 0 USD | MX$36,191.20 2142.96 USD | MX$36,191.20 2142.96 USD | MX$4.73T 279.93B USD | 59.17 | MX$611.63 36.22 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,912.00 290.85 USD |
-1.37
|
MX$4.62T 273.37B USD | MX$312.00 18.47 USD | MX$4,910.65 290.77 USD | MX$4,970.00 294.28 USD | MX$4.62T 273.37B USD | 25.16 | MX$195.22 11.56 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$4.00 0.24 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 49.74 | MX$101.19 5.99 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,960.00 412.12 USD |
+0.33
|
MX$4.52T 267.7B USD | MX$977.00 57.85 USD | MX$6,888.00 407.85 USD | MX$7,055.00 417.74 USD | MX$4.52T 267.7B USD | 32.05 | MX$217.12 12.86 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$5,103.11 302.17 USD |
+8.58
|
MX$4.47T 264.56B USD | MX$8.53K 504.78 USD | MX$4,936.50 292.3 USD | MX$5,295.00 313.53 USD | MX$4.47T 264.56B USD | 101.47 | MX$50.29 2.98 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.57 | MX$76.82 4.55 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,416.20 83.86 USD |
-1.1
|
MX$4.33T 256.62B USD | MX$6.72K 397.97 USD | MX$1,416.20 83.86 USD | MX$1,440.00 85.27 USD | MX$4.33T 256.62B USD | 12.66 | MX$111.84 6.62 USD | ||
| RTX Corporation RTX.MX | MX$3,130.00 185.33 USD |
+1.29
|
MX$4.22T 249.59B USD | MX$17.52K 1.04K USD | MX$3,130.00 185.33 USD | MX$3,130.00 185.33 USD | MX$4.22T 249.59B USD | 33.99 | MX$92.08 5.45 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$0.00 0 USD | MX$3,128.00 185.22 USD | MX$3,128.00 185.22 USD | MX$4.08T 241.4B USD | 9.80 | MX$319.06 18.89 USD | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,800.00 225.01 USD |
-1.25
|
MX$4.01T 237.16B USD | MX$404.00 23.92 USD | MX$3,799.01 224.95 USD | MX$3,848.00 227.85 USD | MX$4.01T 237.16B USD | 23.62 | MX$160.85 9.52 USD | ||
| Citigroup Inc. C.MX | MX$2,334.99 138.26 USD |
+0.84
|
MX$3.98T 235.81B USD | MX$76.00 4.5 USD | MX$2,334.99 138.26 USD | MX$2,349.70 139.13 USD | MX$3.98T 235.81B USD | 16.69 | MX$139.86 8.28 USD | ||
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$1,556.00 92.13 USD | MX$1,556.00 92.13 USD | MX$3.95T 234.05B USD | 22.37 | MX$69.55 4.12 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,642.64 274.9 USD |
-3.02
|
MX$3.78T 224.04B USD | MX$3.65K 216.12 USD | MX$4,642.64 274.9 USD | MX$4,659.00 275.87 USD | MX$3.78T 224.04B USD | 230.86 | MX$20.11 1.19 USD | ||
| American Express Company AXP.MX | MX$5,440.01 322.12 USD |
+0.68
|
MX$3.71T 219.79B USD | MX$631.00 37.36 USD | MX$5,440.01 322.12 USD | MX$5,465.00 323.59 USD | MX$3.71T 219.79B USD | 19.66 | MX$276.63 16.38 USD | ||
| SAP SE SAPN.MX | MX$3,158.81 187.04 USD |
-2.39
|
MX$3.69T 218.38B USD | MX$125.00 7.4 USD | MX$3,158.81 187.04 USD | MX$3,200.00 189.48 USD | MX$3.69T 218.38B USD | 25.22 | MX$125.23 7.42 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,150.00 68.09 USD |
+3.9
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.62 | MX$40.18 2.38 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
0
|
MX$3.55T 210.17B USD | MX$1.50K 88.82 USD | MX$7,287.07 431.48 USD | MX$7,287.07 431.48 USD | MX$3.55T 210.17B USD | 62.89 | MX$115.86 6.86 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$15,440.00 914.24 USD |
+3.62
|
MX$3.46T 205B USD | MX$19.00 1.13 USD | MX$15,440.00 914.24 USD | MX$15,440.00 914.24 USD | MX$3.46T 205B USD | 84.93 | MX$181.78 10.76 USD | ||
| McDonald's Corporation MCD.MX | MX$4,864.00 288.01 USD |
-0.33
|
MX$3.46T 204.63B USD | MX$172.00 10.18 USD | MX$4,860.00 287.77 USD | MX$4,865.00 288.07 USD | MX$3.46T 204.63B USD | 23.17 | MX$209.84 12.43 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,730.00 161.65 USD |
+1.11
|
MX$3.44T 203.54B USD | MX$387.00 22.92 USD | MX$2,725.00 161.35 USD | MX$2,757.00 163.25 USD | MX$3.44T 203.54B USD | 54.36 | MX$50.22 2.97 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,135.80 185.68 USD |
0
|
MX$3.39T 200.94B USD | MX$2.00 0.12 USD | MX$3,135.80 185.68 USD | MX$3,135.80 185.68 USD | MX$3.39T 200.94B USD | 19.26 | MX$162.75 9.64 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,458.05 145.55 USD |
-1.39
|
MX$3.38T 200.28B USD | MX$448.00 26.53 USD | MX$2,433.00 144.06 USD | MX$2,470.96 146.31 USD | MX$3.38T 200.28B USD | 22.31 | MX$110.17 6.52 USD | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$0.00 0 USD | MX$2,009.90 119.01 USD | MX$2,009.90 119.01 USD | MX$3.35T 198.29B USD | 29.85 | MX$67.33 3.99 USD | ||
| Verizon Communications Inc. VZ.MX | MX$798.00 47.25 USD |
0
|
MX$3.33T 197.3B USD | MX$2.00 0.12 USD | MX$798.00 47.25 USD | MX$798.00 47.25 USD | MX$3.33T 197.3B USD | 11.26 | MX$70.86 4.2 USD | ||
| Amgen Inc. AMGN.MX | MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.81 | MX$248.65 14.72 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$740.00 43.82 USD |
+0.14
|
MX$3.28T 194.11B USD | MX$917.00 54.3 USD | MX$739.00 43.76 USD | MX$740.00 43.82 USD | MX$3.28T 194.11B USD | 10.05 | MX$73.60 4.36 USD | ||
| Novo Nordisk A/S NVON.MX | MX$717.25 42.47 USD |
-4.69
|
MX$3.18T 188.14B USD | MX$4.38K 259.05 USD | MX$717.00 42.46 USD | MX$750.00 44.41 USD | MX$3.18T 188.14B USD | 9.74 | MX$73.60 4.36 USD | ||
| Western Digital Corporation WDC.MX | MX$9,186.00 543.92 USD |
+1.45
|
MX$3.17T 187.48B USD | MX$1.55K 92.02 USD | MX$9,091.00 538.3 USD | MX$9,338.99 552.98 USD | MX$3.17T 187.48B USD | 31.80 | MX$288.85 17.1 USD | ||
| Amphenol Corporation APH.MX | MX$2,520.00 149.21 USD |
+1.82
|
MX$3.10T 183.57B USD | MX$89.00 5.27 USD | MX$2,475.00 146.55 USD | MX$2,520.00 149.21 USD | MX$3.10T 183.57B USD | 41.90 | MX$60.14 3.56 USD | ||
| Schneider Electric S.E. SUN.MX | MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$428.00 25.34 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 34.01 | MX$160.22 9.49 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,250.00 488.5 USD |
-0.29
|
MX$3.07T 181.54B USD | MX$9.00 0.53 USD | MX$8,250.00 488.5 USD | MX$8,250.00 488.5 USD | MX$3.07T 181.54B USD | 26.23 | MX$314.41 18.62 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,470.00 87.04 USD |
-1.28
|
MX$3.07T 181.54B USD | MX$20.48K 1.21K USD | MX$1,470.00 87.04 USD | MX$1,490.00 88.23 USD | MX$3.07T 181.54B USD | 21.60 | MX$68.05 4.03 USD | ||
| The Walt Disney Company DIS.MX | MX$1,740.00 103.03 USD |
0
|
MX$3.02T 178.91B USD | MX$6.00 0.36 USD | MX$1,740.00 103.03 USD | MX$1,740.00 103.03 USD | MX$3.02T 178.91B USD | 16.10 | MX$108.05 6.4 USD | ||
| The Boeing Company BA.MX | MX$3,745.01 221.75 USD |
-0.86
|
MX$2.95T 174.81B USD | MX$431.00 25.52 USD | MX$3,745.01 221.75 USD | MX$3,781.57 223.92 USD | MX$2.95T 174.81B USD | 85.46 | MX$43.82 2.59 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,490.50 680.38 USD |
-4.23
|
MX$2.93T 173.2B USD | MX$6.05K 357.94 USD | MX$11,900.00 704.63 USD | MX$11,900.00 704.63 USD | MX$2.93T 173.2B USD | 0 | -MX$2.40 -0.1 USD | ||
| Rio Tinto Group RION.MX | MX$1,768.80 104.73 USD |
+0.22
|
MX$2.88T 170.32B USD | MX$437.00 25.88 USD | MX$1,768.80 104.73 USD | MX$1,770.20 104.82 USD | MX$2.88T 170.32B USD | 16.81 | MX$105.19 6.23 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
-1.21
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 25.39 | MX$685.84 40.61 USD | ||
| Corning Incorporated GLW.MX | MX$3,289.00 194.75 USD |
+7.26
|
MX$2.83T 167.61B USD | MX$59.00 3.49 USD | MX$3,221.68 190.76 USD | MX$3,310.00 195.99 USD | MX$2.83T 167.61B USD | 91.66 | MX$35.88 2.12 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
0
|
MX$2.81T 166.37B USD | MX$1.00 0.06 USD | MX$2,263.00 134 USD | MX$2,263.00 134 USD | MX$2.81T 166.37B USD | 17.82 | MX$126.95 7.52 USD | ||
| Abbott Laboratories ABT.MX | MX$1,604.99 95.04 USD |
+0.75
|
MX$2.80T 165.53B USD | MX$14.00 0.83 USD | MX$1,599.45 94.71 USD | MX$1,604.99 95.04 USD | MX$2.80T 165.53B USD | 26.03 | MX$61.65 3.65 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.66 | MX$305.32 18.08 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$562.83 33.33 USD |
0
|
MX$2.76T 163.31B USD | MX$0.00 0 USD | MX$562.83 33.33 USD | MX$562.83 33.33 USD | MX$2.76T 163.31B USD | 15.50 | MX$36.30 2.15 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$2.58K 152.71 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.97 | MX$210.09 12.44 USD | ||
| AT&T Inc. T.MX | MX$394.00 23.33 USD |
-1.18
|
MX$2.74T 162.1B USD | MX$31.00 1.84 USD | MX$394.00 23.33 USD | MX$394.00 23.33 USD | MX$2.74T 162.1B USD | 7.49 | MX$52.55 3.11 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$7,033.57 416.47 USD |
+1.48
|
MX$2.73T 161.72B USD | MX$13.00 0.77 USD | MX$7,033.57 416.47 USD | MX$7,033.57 416.47 USD | MX$2.73T 161.72B USD | 39.79 | MX$176.74 10.47 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.54 | MX$621.70 36.81 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.88 | MX$127.13 7.53 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
+1.9
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.75 | MX$86.91 5.15 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$392.89 23.26 USD |
0
|
MX$2.66T 157.21B USD | MX$2.00 0.12 USD | MX$392.89 23.26 USD | MX$392.89 23.26 USD | MX$2.66T 157.21B USD | 24.50 | MX$16.03 0.95 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,196.61 189.28 USD |
-1.66
|
MX$2.62T 155.02B USD | MX$1.11K 65.67 USD | MX$3,181.00 188.35 USD | MX$3,242.36 191.99 USD | MX$2.62T 155.02B USD | 21.42 | MX$149.20 8.83 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,348.00 435.09 USD |
-1.06
|
MX$2.60T 154.09B USD | MX$15.00 0.89 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 51.52 | MX$142.60 8.44 USD | ||
| Pfizer Inc. PFE.MX | MX$449.27 26.6 USD |
-1.27
|
MX$2.56T 151.62B USD | MX$377.00 22.32 USD | MX$447.40 26.49 USD | MX$455.00 26.94 USD | MX$2.56T 151.62B USD | 19.82 | MX$22.66 1.34 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,945.00 115.17 USD |
+2.24
|
MX$2.52T 149.45B USD | MX$326.00 19.3 USD | MX$1,945.00 115.17 USD | MX$1,945.00 115.17 USD | MX$2.52T 149.45B USD | 109.94 | MX$17.69 1.05 USD | ||
| ConocoPhillips COP.MX | MX$2,067.00 122.39 USD |
0
|
MX$2.52T 149.11B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$2.52T 149.11B USD | 20.28 | MX$101.90 6.03 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.90 | MX$40.22 2.38 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.52T 148.96B USD | 20.83 | MX$62.40 3.69 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
0
|
MX$2.51T 148.81B USD | MX$0.00 0 USD | MX$6,049.45 358.2 USD | MX$6,049.45 358.2 USD | MX$2.51T 148.81B USD | 17.54 | MX$344.82 20.42 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,227.05 72.66 USD |
-0.64
|
MX$2.50T 147.9B USD | MX$5.26K 311.28 USD | MX$1,224.04 72.48 USD | MX$1,245.41 73.74 USD | MX$2.50T 147.9B USD | 17.61 | MX$69.65 4.12 USD | ||
| Honeywell International Inc. HON.MX | MX$3,759.29 222.6 USD |
0
|
MX$2.38T 141.05B USD | MX$2.00 0.12 USD | MX$3,759.29 222.6 USD | MX$3,759.29 222.6 USD | MX$2.38T 141.05B USD | 34.72 | MX$108.27 6.41 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,850.00 168.75 USD |
-14.29
|
MX$2.38T 140.8B USD | MX$833.00 49.32 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$2.38T 140.8B USD | 27.91 | MX$102.08 6.04 USD | ||
| Prologis, Inc. PLD.MX | MX$2,488.00 147.32 USD |
+1.74
|
MX$2.33T 138.05B USD | MX$1.72K 101.96 USD | MX$2,488.00 147.32 USD | MX$2,489.00 147.38 USD | MX$2.33T 138.05B USD | 36.20 | MX$68.72 4.07 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.28B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.28B USD | 13.14 | MX$81.03 4.8 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.41 | MX$24.27 1.44 USD | ||
| Sony Group Corporation SONYN.MX | MX$386.00 22.86 USD |
-0.09
|
MX$2.27T 134.6B USD | MX$3.00 0.18 USD | MX$386.00 22.86 USD | MX$386.00 22.86 USD | MX$2.27T 134.6B USD | 20.85 | MX$18.51 1.1 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
0
|
MX$2.25T 133.06B USD | MX$4.00 0.24 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$2.25T 133.06B USD | 22.12 | MX$131.08 7.76 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$1,896.89 112.32 USD | MX$1,896.89 112.32 USD | MX$2.19T 129.49B USD | 8.91 | MX$212.83 12.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$389.32 23.05 USD |
+0.34
|
MX$2.17T 128.29B USD | MX$5.82K 344.38 USD | MX$380.24 22.51 USD | MX$394.99 23.39 USD | MX$2.17T 128.29B USD | 10.66 | MX$36.51 2.16 USD | ||
| CVS Health Corporation CVS.MX | MX$1,687.00 99.89 USD |
0
|
MX$2.15T 127.45B USD | MX$11.00 0.65 USD | MX$1,687.00 99.89 USD | MX$1,687.00 99.89 USD | MX$2.15T 127.45B USD | 42.73 | MX$39.48 2.34 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.67 | MX$118.03 6.99 USD | ||
| Unilever PLC ULN.MX | MX$977.41 57.87 USD |
-1.37
|
MX$2.12T 125.32B USD | MX$6.00 0.36 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.78 | MX$52.03 3.08 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$4.15K 245.61 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| Altria Group, Inc. MO.MX | MX$1,260.00 74.61 USD |
+2.03
|
MX$2.10T 124.59B USD | MX$38.00 2.25 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$2.10T 124.59B USD | 15.22 | MX$82.74 4.9 USD | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,006.00 118.78 USD |
+2.17
|
MX$2.07T 122.5B USD | MX$623.00 36.89 USD | MX$1,961.00 116.12 USD | MX$2,013.00 119.19 USD | MX$2.07T 122.5B USD | 69.02 | MX$29.06 1.72 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$1,444.26 85.52 USD |
-3.07
|
MX$2.06T 121.73B USD | MX$284.00 16.82 USD | MX$1,440.00 85.27 USD | MX$1,444.47 85.53 USD | MX$2.06T 121.73B USD | 8.77 | MX$164.65 9.75 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,658.05 216.6 USD |
-0.3
|
MX$2.05T 121.51B USD | MX$627.00 37.13 USD | MX$3,647.00 215.95 USD | MX$3,663.00 216.89 USD | MX$2.05T 121.51B USD | 17.90 | MX$204.36 12.1 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,857.21 524.46 USD |
-1.59
|
MX$2.04T 120.92B USD | MX$17.00 1.01 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.78 | MX$357.30 21.16 USD | ||
| Stryker Corporation SYK.MX | MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.56 | MX$149.15 8.83 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$978.75 57.95 USD |
-1.09
|
MX$2.00T 118.35B USD | MX$230.00 13.62 USD | MX$977.00 57.85 USD | MX$978.75 57.95 USD | MX$2.00T 118.35B USD | 15.85 | MX$61.74 3.66 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$309.00 18.3 USD |
-1.03
|
MX$1.99T 117.91B USD | MX$121.00 7.16 USD | MX$309.00 18.3 USD | MX$311.74 18.46 USD | MX$1.99T 117.91B USD | 5.56 | MX$55.48 3.29 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$0.00 0 USD | MX$3,170.70 187.74 USD | MX$3,170.70 187.74 USD | MX$1.97T 116.83B USD | 56.49 | MX$56.12 3.32 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,746.00 458.66 USD |
+4.31
|
MX$1.97T 116.41B USD | MX$81.00 4.8 USD | MX$7,746.00 458.66 USD | MX$7,746.00 458.66 USD | MX$1.97T 116.41B USD | 26.60 | MX$291.10 17.24 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$7,127.00 422.01 USD |
0
|
MX$1.97T 116.4B USD | MX$0.00 0 USD | MX$7,127.00 422.01 USD | MX$7,127.00 422.01 USD | MX$1.97T 116.4B USD | 96.15 | MX$74.12 4.39 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$1.00 0.06 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.89 | MX$339.80 20.12 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$1.00 0.06 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.58 | MX$21.38 1.27 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.89 | MX$468.88 27.76 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$14.00 0.83 USD | MX$1,661.60 98.39 USD | MX$1,661.60 98.39 USD | MX$1.89T 112.13B USD | 73.52 | MX$22.60 1.34 USD | ||
| Accenture plc ACNN.MX | MX$3,080.00 182.37 USD |
-0.06
|
MX$1.89T 111.97B USD | MX$22.00 1.3 USD | MX$3,060.00 181.19 USD | MX$3,080.00 182.37 USD | MX$1.89T 111.97B USD | 14.61 | MX$210.81 12.48 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.76 | MX$39.77 2.35 USD | ||
| Newmont Corporation NEM.MX | MX$1,745.00 103.33 USD |
-0.22
|
MX$1.86T 110.31B USD | MX$114.00 6.75 USD | MX$1,735.00 102.73 USD | MX$1,745.00 103.33 USD | MX$1.86T 110.31B USD | 13.09 | MX$133.26 7.89 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.66 | MX$10.20 0.6 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||