Ergebnisseite 2 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAPN.MX
MX
|
MX$4,370.00 258.76 USD |
-3.91
|
MX$5.04T 298.66B USD | MX$27.00 1.6 USD | MX$4,370.00 258.76 USD | MX$4,370.00 258.76 USD | MX$5.04T 298.66B USD | 30.83 | MX$141.70 8.39 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,438.00 322 USD |
0
|
MX$4.97T 294.38B USD | MX$1.00 0.06 USD | MX$5,438.00 322 USD | MX$5,438.00 322 USD | MX$4.97T 294.38B USD | 39.96 | MX$136.08 8.06 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,230.00 368.89 USD |
+2.29
|
MX$4.95T 292.89B USD | MX$77.00 4.56 USD | MX$6,191.00 366.58 USD | MX$6,278.00 371.73 USD | MX$4.95T 292.89B USD | 30.04 | MX$207.39 12.28 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,191.68 70.56 USD |
-2.81
|
MX$4.89T 289.75B USD | MX$3.96K 234.66 USD | MX$1,185.01 70.17 USD | MX$1,230.00 72.83 USD | MX$4.89T 289.75B USD | 19.49 | MX$61.12 3.62 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$1.09K 64.6 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,940.00 351.72 USD |
+0.54
|
MX$4.86T 287.86B USD | MX$1.31K 77.69 USD | MX$5,940.00 351.72 USD | MX$6,051.27 358.31 USD | MX$4.86T 287.86B USD | 830.76 | MX$7.15 0.42 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,960.00 767.39 USD |
0
|
MX$4.80T 284.33B USD | MX$71.00 4.2 USD | MX$12,960.00 767.39 USD | MX$12,960.00 767.39 USD | MX$4.80T 284.33B USD | 38.72 | MX$334.64 19.81 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
0
|
MX$4.76T 281.91B USD | MX$306.00 18.12 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$10,400.00 615.81 USD |
-0.17
|
MX$4.76T 281.79B USD | MX$58.00 3.43 USD | MX$10,400.00 615.81 USD | MX$10,500.00 621.73 USD | MX$4.76T 281.79B USD | 23.12 | MX$449.72 26.63 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,780.00 519.88 USD |
0
|
MX$4.75T 281.21B USD | MX$80.00 4.74 USD | MX$8,780.00 519.88 USD | MX$8,780.00 519.88 USD | MX$4.75T 281.21B USD | 28.83 | MX$304.46 18.03 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,788.55 224.33 USD |
+6.75
|
MX$4.74T 280.73B USD | MX$2.77K 163.96 USD | MX$3,783.00 224 USD | MX$3,788.55 224.33 USD | MX$4.74T 280.73B USD | 31.98 | MX$118.43 7.01 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,510.00 207.83 USD |
-1.85
|
MX$4.74T 280.46B USD | MX$13.00 0.77 USD | MX$3,510.00 207.83 USD | MX$3,578.00 211.86 USD | MX$4.74T 280.46B USD | 32.33 | MX$108.55 6.43 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,411.00 971.73 USD |
0
|
MX$4.73T 280.28B USD | MX$6.00 0.36 USD | MX$16,411.00 971.73 USD | MX$16,411.00 971.73 USD | MX$4.73T 280.28B USD | 13.36 | MX$1.23K 72.69 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,679.00 277.05 USD |
0
|
MX$4.42T 261.85B USD | MX$1.55K 91.54 USD | MX$4,679.00 277.05 USD | MX$4,679.00 277.05 USD | MX$4.42T 261.85B USD | 22.61 | MX$206.86 12.25 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,160.00 246.32 USD |
+1.82
|
MX$4.26T 252.22B USD | MX$1.61K 95.27 USD | MX$4,160.00 246.32 USD | MX$4,230.00 250.47 USD | MX$4.26T 252.22B USD | 4244.89 | MX$0.98 0.06 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
+1.12
|
MX$4.12T 244.04B USD | MX$5.00 0.3 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.12T 244.04B USD | 18.15 | MX$460.54 27.27 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,295.00 195.1 USD |
0
|
MX$4.09T 242B USD | MX$24.00 1.42 USD | MX$3,295.00 195.1 USD | MX$3,295.00 195.1 USD | MX$4.09T 242B USD | 0 | -MX$55.24 -3.2 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,051.30 358.31 USD |
-1.6
|
MX$4.06T 240.27B USD | MX$26.00 1.54 USD | MX$6,051.30 358.31 USD | MX$6,051.30 358.31 USD | MX$4.06T 240.27B USD | 19.31 | MX$313.29 18.55 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,317.00 374.04 USD |
+5.19
|
MX$4.02T 237.82B USD | MX$116.00 6.87 USD | MX$6,317.00 374.04 USD | MX$6,492.61 384.44 USD | MX$4.02T 237.82B USD | 20.52 | MX$307.77 18.22 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,159.00 187.05 USD |
+4.85
|
MX$3.99T 236.32B USD | MX$40.00 2.37 USD | MX$3,159.00 187.05 USD | MX$3,159.00 187.05 USD | MX$3.99T 236.32B USD | 47.98 | MX$65.83 3.9 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$154.00 9.12 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$1.00 0.06 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,190.00 129.67 USD |
0
|
MX$3.78T 223.91B USD | MX$84.00 4.97 USD | MX$2,171.91 128.6 USD | MX$2,190.00 129.67 USD | MX$3.78T 223.91B USD | 25.09 | MX$87.27 5.17 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,231.90 132.16 USD |
+0.13
|
MX$3.69T 218.74B USD | MX$309.00 18.3 USD | MX$2,231.90 132.16 USD | MX$2,241.50 132.72 USD | MX$3.69T 218.74B USD | 12.32 | MX$181.09 10.72 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$3.67T 217.41B USD | MX$28.00 1.66 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$3.67T 217.41B USD | 44.82 | MX$47.30 2.8 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$880.00 52.11 USD |
0
|
MX$3.65T 215.96B USD | MX$1.10K 65.13 USD | MX$880.00 52.11 USD | MX$880.00 52.11 USD | MX$3.65T 215.96B USD | 12.71 | MX$69.19 4.1 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,149.99 304.94 USD |
-0.96
|
MX$3.64T 215.79B USD | MX$742.00 43.94 USD | MX$5,061.25 299.69 USD | MX$5,183.00 306.9 USD | MX$3.64T 215.79B USD | 23.08 | MX$223.10 13.21 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,640.00 156.32 USD |
-1.86
|
MX$3.60T 213.02B USD | MX$449.00 26.59 USD | MX$2,602.24 154.08 USD | MX$2,640.00 156.32 USD | MX$3.60T 213.02B USD | 18.81 | MX$140.32 8.31 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$23,082.27 1366.75 USD |
0
|
MX$3.56T 211.06B USD | MX$1.00 0.06 USD | MX$23,082.27 1366.75 USD | MX$23,082.27 1366.75 USD | MX$3.56T 211.06B USD | 29.77 | MX$775.19 45.9 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,765.00 163.72 USD |
+2.18
|
MX$3.56T 210.63B USD | MX$124.00 7.34 USD | MX$2,707.00 160.29 USD | MX$2,765.00 163.72 USD | MX$3.56T 210.63B USD | 96.10 | MX$28.77 1.7 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,632.00 96.63 USD |
-1.39
|
MX$3.42T 202.67B USD | MX$883.00 52.28 USD | MX$1,610.00 95.33 USD | MX$1,632.00 96.63 USD | MX$3.42T 202.67B USD | 16.65 | MX$97.96 5.8 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,380.00 81.71 USD |
+1.99
|
MX$3.41T 201.77B USD | MX$406.00 24.04 USD | MX$1,375.00 81.42 USD | MX$1,380.00 81.71 USD | MX$3.41T 201.77B USD | 33.92 | MX$40.68 2.41 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
-14.86
|
MX$3.35T 198.23B USD | MX$118.00 6.99 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,338.89 730.61 USD |
0
|
MX$3.33T 196.99B USD | MX$0.00 0 USD | MX$12,338.89 730.61 USD | MX$12,338.89 730.61 USD | MX$3.33T 196.99B USD | 38.33 | MX$321.90 19.06 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,550.00 150.99 USD |
+2.62
|
MX$3.32T 196.74B USD | MX$10.00 0.59 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$3.32T 196.74B USD | 36.17 | MX$70.49 4.17 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$748.99 44.35 USD |
-0.8
|
MX$3.30T 195.55B USD | MX$63.00 3.73 USD | MX$745.20 44.12 USD | MX$750.60 44.44 USD | MX$3.30T 195.55B USD | 10.70 | MX$69.95 4.14 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$1.24K 73.42 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,073.00 181.96 USD |
+3.29
|
MX$3.29T 194.7B USD | MX$887.00 52.52 USD | MX$2,975.00 176.16 USD | MX$3,073.00 181.96 USD | MX$3.29T 194.7B USD | 13.70 | MX$224.15 13.27 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,946.73 233.69 USD |
-4.69
|
MX$3.25T 192.33B USD | MX$34.00 2.01 USD | MX$3,946.73 233.69 USD | MX$4,160.00 246.32 USD | MX$3.25T 192.33B USD | 20.17 | MX$195.58 11.58 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$3,767.07 223.06 USD | MX$3,767.07 223.06 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,998.00 177.52 USD |
-0.3
|
MX$3.18T 188.04B USD | MX$18.00 1.07 USD | MX$2,900.00 171.72 USD | MX$2,998.00 177.52 USD | MX$3.18T 188.04B USD | 16.37 | MX$183.03 10.84 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$713.00 42.22 USD |
-4.93
|
MX$3.14T 186.15B USD | MX$14.00 0.83 USD | MX$713.00 42.22 USD | MX$713.00 42.22 USD | MX$3.14T 186.15B USD | 10.19 | MX$69.95 4.14 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$545.00 32.27 USD |
-2.96
|
MX$3.11T 183.94B USD | MX$3.87K 229.09 USD | MX$544.99 32.27 USD | MX$558.79 33.09 USD | MX$3.11T 183.94B USD | 44.12 | MX$12.35 0.73 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,765.00 519 USD |
0
|
MX$3.10T 183.35B USD | MX$63.00 3.73 USD | MX$8,765.00 519 USD | MX$8,765.00 519 USD | MX$3.10T 183.35B USD | 60.05 | MX$145.96 8.64 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,558.00 151.46 USD |
+0.31
|
MX$3.07T 181.96B USD | MX$221.00 13.09 USD | MX$2,558.00 151.46 USD | MX$2,559.00 151.52 USD | MX$3.07T 181.96B USD | 15.27 | MX$167.50 9.92 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$3.00 0.18 USD | MX$1,719.01 101.79 USD | MX$1,719.01 101.79 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$505.00 29.9 USD |
0
|
MX$2.94T 174.28B USD | MX$14.00 0.83 USD | MX$505.00 29.9 USD | MX$505.00 29.9 USD | MX$2.94T 174.28B USD | 21.33 | MX$23.67 1.4 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,844.00 286.82 USD |
-2.79
|
MX$2.86T 169.44B USD | MX$181.00 10.72 USD | MX$4,799.00 284.16 USD | MX$4,852.00 287.3 USD | MX$2.86T 169.44B USD | 20.11 | MX$240.76 14.26 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
0
|
MX$2.80T 165.82B USD | MX$170.00 10.07 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.80T 165.6B USD | MX$76.00 4.5 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.80T 165.6B USD | 28.37 | MX$79.25 4.69 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
0
|
MX$2.73T 161.45B USD | MX$3.00 0.18 USD | MX$1,266.25 74.98 USD | MX$1,266.25 74.98 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
AT&T Inc.
T.MX
MX
|
MX$402.68 23.84 USD |
-0.82
|
MX$2.71T 160.62B USD | MX$49.00 2.9 USD | MX$400.12 23.69 USD | MX$402.68 23.84 USD | MX$2.71T 160.62B USD | 12.19 | MX$33.01 1.95 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,293.28 76.58 USD |
+0.39
|
MX$2.64T 156.36B USD | MX$1.23K 72.77 USD | MX$1,280.00 75.79 USD | MX$1,301.92 77.09 USD | MX$2.64T 156.36B USD | 43.10 | MX$30.00 1.78 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$467.99 27.71 USD |
-1.3
|
MX$2.57T 152.41B USD | MX$433.00 25.64 USD | MX$467.93 27.71 USD | MX$484.99 28.72 USD | MX$2.57T 152.41B USD | 11.62 | MX$40.27 2.38 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,870.00 525.21 USD |
0
|
MX$2.57T 152.26B USD | MX$1.00 0.06 USD | MX$8,870.00 525.21 USD | MX$8,870.00 525.21 USD | MX$2.57T 152.26B USD | 30.02 | MX$295.46 17.49 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
0
|
MX$2.57T 152.14B USD | MX$710.00 42.04 USD | MX$6,207.92 367.58 USD | MX$6,207.92 367.58 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,429.50 262.28 USD |
0
|
MX$2.57T 151.96B USD | MX$2.00 0.12 USD | MX$4,429.50 262.28 USD | MX$4,429.50 262.28 USD | MX$2.57T 151.96B USD | 12.64 | MX$350.35 20.75 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,220.00 190.66 USD |
+0.55
|
MX$2.55T 151.09B USD | MX$75.00 4.44 USD | MX$3,190.01 188.89 USD | MX$3,220.00 190.66 USD | MX$2.55T 151.09B USD | 18.82 | MX$171.03 10.13 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$1.00 0.06 USD | MX$10,060.63 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,337.00 375.23 USD |
+3.55
|
MX$2.46T 145.78B USD | MX$101.00 5.98 USD | MX$6,337.00 375.23 USD | MX$6,337.00 375.23 USD | MX$2.46T 145.78B USD | 35.86 | MX$176.68 10.46 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.87B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.87B USD | 31.05 | MX$46.24 2.74 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$10,555.00 624.99 USD |
-4.67
|
MX$2.44T 144.37B USD | MX$32.00 1.89 USD | MX$10,510.00 622.32 USD | MX$10,555.00 624.99 USD | MX$2.44T 144.37B USD | 21.23 | MX$497.03 29.43 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.00 70.46 USD |
0
|
MX$2.43T 144.03B USD | MX$1.00 0.06 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$2.43T 144.03B USD | 14.94 | MX$79.60 4.71 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,460.47 86.48 USD |
0
|
MX$2.43T 143.85B USD | MX$7.00 0.41 USD | MX$1,460.47 86.48 USD | MX$1,460.47 86.48 USD | MX$2.43T 143.85B USD | 17.06 | MX$85.60 5.07 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$2.38T 140.87B USD | MX$307.00 18.18 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.87B USD | 30.53 | MX$80.13 4.74 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,168.77 246.84 USD |
-3.98
|
MX$2.34T 138.49B USD | MX$315.00 18.65 USD | MX$4,125.00 244.25 USD | MX$4,168.77 246.84 USD | MX$2.34T 138.49B USD | 19.69 | MX$211.68 12.53 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,249.99 133.23 USD |
0
|
MX$2.34T 138.45B USD | MX$2.00 0.12 USD | MX$2,249.99 133.23 USD | MX$2,249.99 133.23 USD | MX$2.34T 138.45B USD | 14.78 | MX$152.14 9.01 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
0
|
MX$2.32T 137.23B USD | MX$4.00 0.24 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,030.00 357.05 USD |
-3.24
|
MX$2.30T 135.93B USD | MX$10.00 0.59 USD | MX$6,030.00 357.05 USD | MX$6,030.00 357.05 USD | MX$2.30T 135.93B USD | 36.38 | MX$165.73 9.81 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,542.00 150.52 USD |
+0.89
|
MX$2.29T 135.43B USD | MX$460.00 27.24 USD | MX$2,538.37 150.3 USD | MX$2,700.00 159.87 USD | MX$2.29T 135.43B USD | 46.72 | MX$54.40 3.22 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,100.00 657.26 USD |
-4.31
|
MX$2.28T 135.14B USD | MX$17.00 1.01 USD | MX$11,100.00 657.26 USD | MX$11,100.00 657.26 USD | MX$2.28T 135.14B USD | 38.33 | MX$289.56 17.15 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,056.61 180.99 USD |
-2.87
|
MX$2.27T 134.6B USD | MX$46.00 2.72 USD | MX$3,056.61 180.99 USD | MX$3,056.61 180.99 USD | MX$2.27T 134.6B USD | 18.78 | MX$162.68 9.63 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$352.00 20.84 USD |
-0.59
|
MX$2.27T 134.32B USD | MX$113.00 6.69 USD | MX$350.00 20.72 USD | MX$354.00 20.96 USD | MX$2.27T 134.32B USD | 4.93 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$2.00 0.12 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,572.00 93.08 USD |
+0.02
|
MX$2.24T 132.49B USD | MX$222.00 13.15 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$2.24T 132.49B USD | 9.82 | MX$160.06 9.48 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,940.25 114.89 USD |
-2.87
|
MX$2.21T 130.98B USD | MX$14.00 0.83 USD | MX$1,930.00 114.28 USD | MX$1,940.25 114.89 USD | MX$2.21T 130.98B USD | 49.73 | MX$39.01 2.31 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,505.00 207.54 USD |
+10.39
|
MX$2.10T 124.27B USD | MX$569.00 33.69 USD | MX$3,450.00 204.28 USD | MX$3,600.00 213.16 USD | MX$2.10T 124.27B USD | 44.36 | MX$79.00 4.68 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$1.00 0.06 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$340.00 20.13 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$855.00 50.63 USD |
+0.88
|
MX$2.05T 121.31B USD | MX$57.00 3.38 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$2.05T 121.31B USD | 24.09 | MX$35.48 2.1 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.90 | MX$513.79 30.42 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,560.00 92.37 USD |
+4.28
|
MX$2.00T 118.19B USD | MX$245.00 14.51 USD | MX$1,555.00 92.08 USD | MX$1,567.00 92.79 USD | MX$2.00T 118.19B USD | 10.26 | MX$151.97 9 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,911.00 113.15 USD |
-0.13
|
MX$1.98T 117.45B USD | MX$201.00 11.9 USD | MX$1,905.00 112.8 USD | MX$1,960.00 116.06 USD | MX$1.98T 117.45B USD | 77.68 | MX$24.60 1.46 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,500.02 503.31 USD |
-4.12
|
MX$1.95T 115.54B USD | MX$140.00 8.29 USD | MX$8,450.00 500.34 USD | MX$8,910.00 527.58 USD | MX$1.95T 115.54B USD | 25.25 | MX$336.60 19.93 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,840.00 286.59 USD |
+7.38
|
MX$1.93T 114.42B USD | MX$986.00 58.38 USD | MX$4,507.31 266.89 USD | MX$4,915.00 291.03 USD | MX$1.93T 114.42B USD | 0 | -MX$143.50 -8.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
