Ergebnisseite 2 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP SE
SAPN.MX
MX
|
MX$4,391.29 260.02 USD |
0
|
MX$5.07T 300.11B USD | MX$1.00 0.06 USD | MX$4,391.29 260.02 USD | MX$4,391.29 260.02 USD | MX$5.07T 300.11B USD | 30.99 | MX$141.70 8.39 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$11,068.20 655.37 USD |
+1.67
|
MX$5.06T 299.89B USD | MX$218.00 12.91 USD | MX$11,068.20 655.37 USD | MX$11,068.20 655.37 USD | MX$5.06T 299.89B USD | 24.61 | MX$449.70 26.63 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,730.00 220.86 USD |
0
|
MX$5.03T 298.04B USD | MX$12.00 0.71 USD | MX$3,730.00 220.86 USD | MX$3,730.00 220.86 USD | MX$5.03T 298.04B USD | 34.36 | MX$108.55 6.43 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,060.00 358.83 USD |
-1.22
|
MX$4.96T 293.68B USD | MX$23.00 1.36 USD | MX$6,060.00 358.83 USD | MX$6,110.00 361.79 USD | MX$4.96T 293.68B USD | 846.36 | MX$7.16 0.42 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,190.00 1017.86 USD |
+1.42
|
MX$4.96T 293.59B USD | MX$31.00 1.84 USD | MX$17,157.95 1015.96 USD | MX$17,190.00 1017.86 USD | MX$4.96T 293.59B USD | 14.00 | MX$1.23K 72.69 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$41.00 2.43 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$4.88T 288.72B USD | MX$8.00 0.47 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$4.88T 288.72B USD | 26.40 | MX$9.28 0.55 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,179.05 69.81 USD |
+0.24
|
MX$4.84T 286.68B USD | MX$805.00 47.67 USD | MX$1,177.00 69.69 USD | MX$1,185.00 70.17 USD | MX$4.84T 286.68B USD | 19.31 | MX$61.03 3.61 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,608.00 95.21 USD |
+0.08
|
MX$4.83T 285.82B USD | MX$581.00 34.4 USD | MX$1,608.00 95.21 USD | MX$1,608.00 95.21 USD | MX$4.83T 285.82B USD | 12.84 | MX$125.14 7.41 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
0
|
MX$4.78T 283.11B USD | MX$170.00 10.07 USD | MX$12,904.33 764.09 USD | MX$12,904.33 764.09 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.65 19.82 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,891.71 112.01 USD |
-1.22
|
MX$4.71T 278.66B USD | MX$361.00 21.38 USD | MX$1,890.00 111.91 USD | MX$1,910.00 113.1 USD | MX$4.71T 278.66B USD | 25.47 | MX$74.27 4.4 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,647.20 512.02 USD |
0
|
MX$4.68T 276.96B USD | MX$5.00 0.3 USD | MX$8,647.20 512.02 USD | MX$8,647.20 512.02 USD | MX$4.68T 276.96B USD | 28.40 | MX$304.46 18.03 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,320.00 255.8 USD |
+2.85
|
MX$4.42T 261.92B USD | MX$11.00 0.59 USD | MX$4,320.00 255.8 USD | MX$4,329.00 256.33 USD | MX$4.42T 261.92B USD | 4320.00 | MX$1.00 0.06 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,810.00 403.24 USD |
+11.91
|
MX$4.33T 256.38B USD | MX$319.00 18.89 USD | MX$6,730.00 398.5 USD | MX$6,810.00 403.24 USD | MX$4.33T 256.38B USD | 22.12 | MX$307.77 18.22 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,419.97 202.5 USD |
0
|
MX$4.32T 255.84B USD | MX$4.00 0.24 USD | MX$3,419.97 202.5 USD | MX$3,419.97 202.5 USD | MX$4.32T 255.84B USD | 51.94 | MX$65.84 3.9 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,545.01 269.12 USD |
-0.33
|
MX$4.30T 254.35B USD | MX$336.00 19.9 USD | MX$4,545.01 269.12 USD | MX$4,545.01 269.12 USD | MX$4.30T 254.35B USD | 21.97 | MX$206.86 12.25 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
0
|
MX$4.10T 242.88B USD | MX$0.00 0 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,043.15 357.83 USD |
0
|
MX$4.05T 239.94B USD | MX$172.00 10.18 USD | MX$6,043.15 357.83 USD | MX$6,043.15 357.83 USD | MX$4.05T 239.94B USD | 19.28 | MX$313.29 18.55 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,214.00 131.1 USD |
-0.27
|
MX$3.82T 226.36B USD | MX$233.00 13.8 USD | MX$2,214.00 131.1 USD | MX$2,225.00 131.75 USD | MX$3.82T 226.36B USD | 25.36 | MX$87.27 5.17 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,306.49 136.57 USD |
+0.83
|
MX$3.82T 226.06B USD | MX$230.00 13.62 USD | MX$2,306.49 136.57 USD | MX$2,306.49 136.57 USD | MX$3.82T 226.06B USD | 12.74 | MX$180.97 10.72 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,259.00 311.4 USD |
0
|
MX$3.71T 219.78B USD | MX$4.00 0.24 USD | MX$5,259.00 311.4 USD | MX$5,259.00 311.4 USD | MX$3.71T 219.78B USD | 23.57 | MX$223.10 13.21 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,837.80 168.03 USD |
0
|
MX$3.70T 218.94B USD | MX$23.00 1.36 USD | MX$2,837.80 168.03 USD | MX$2,837.80 168.03 USD | MX$3.70T 218.94B USD | 40.25 | MX$70.49 4.17 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,477.00 87.46 USD |
0
|
MX$3.65T 215.95B USD | MX$87.00 5.15 USD | MX$1,477.00 87.46 USD | MX$1,477.00 87.46 USD | MX$3.65T 215.95B USD | 36.30 | MX$40.68 2.41 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,665.00 157.8 USD |
0
|
MX$3.63T 215.04B USD | MX$2.00 0.12 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$3.63T 215.04B USD | 18.99 | MX$140.32 8.31 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$860.00 50.92 USD |
+0.12
|
MX$3.56T 211.05B USD | MX$87.00 5.15 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$3.56T 211.05B USD | 12.42 | MX$69.19 4.1 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,055.00 121.68 USD |
0
|
MX$3.56T 210.74B USD | MX$20.00 1.18 USD | MX$2,055.00 121.68 USD | MX$2,055.00 121.68 USD | MX$3.56T 210.74B USD | 43.44 | MX$47.30 2.8 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,733.90 1346.13 USD |
0
|
MX$3.51T 207.87B USD | MX$2.00 0.12 USD | MX$22,733.90 1346.13 USD | MX$22,733.90 1346.13 USD | MX$3.51T 207.87B USD | 29.32 | MX$775.18 45.9 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,900.00 763.84 USD |
0
|
MX$3.48T 205.95B USD | MX$62.00 3.67 USD | MX$12,900.00 763.84 USD | MX$12,900.00 763.84 USD | MX$3.48T 205.95B USD | 40.07 | MX$321.91 19.06 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,669.00 158.04 USD |
0
|
MX$3.43T 203.32B USD | MX$83.00 4.91 USD | MX$2,669.00 158.04 USD | MX$2,669.00 158.04 USD | MX$3.43T 203.32B USD | 92.77 | MX$28.77 1.7 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.41T 201.62B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.41T 201.62B USD | 25.32 | MX$226.27 13.4 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,175.00 188 USD |
0
|
MX$3.40T 201.16B USD | MX$4.00 0.24 USD | MX$3,175.00 188 USD | MX$3,175.00 188 USD | MX$3.40T 201.16B USD | 14.16 | MX$224.16 13.27 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,610.00 95.33 USD |
0
|
MX$3.38T 199.94B USD | MX$1.00 0.06 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$3.38T 199.94B USD | 16.43 | MX$97.96 5.8 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
0
|
MX$3.35T 198.23B USD | MX$0.00 0 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$755.00 44.71 USD |
+0.06
|
MX$3.33T 197.08B USD | MX$424.00 25.11 USD | MX$754.99 44.7 USD | MX$755.00 44.71 USD | MX$3.33T 197.08B USD | 10.79 | MX$69.95 4.14 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,023.46 238.24 USD |
+1.27
|
MX$3.31T 196.07B USD | MX$26.00 1.54 USD | MX$4,023.46 238.24 USD | MX$4,023.46 238.24 USD | MX$3.31T 196.07B USD | 20.57 | MX$195.57 11.58 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,123.00 184.92 USD |
-0.08
|
MX$3.31T 195.88B USD | MX$35.00 2.07 USD | MX$3,123.00 184.92 USD | MX$3,146.00 186.28 USD | MX$3.31T 195.88B USD | 17.06 | MX$183.03 10.84 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$0.00 0 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$744.95 44.11 USD |
0
|
MX$3.28T 194.45B USD | MX$4.00 0.24 USD | MX$744.95 44.11 USD | MX$744.95 44.11 USD | MX$3.28T 194.45B USD | 10.64 | MX$69.95 4.14 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$547.00 32.39 USD |
+0.37
|
MX$3.12T 184.61B USD | MX$46.00 2.72 USD | MX$547.00 32.39 USD | MX$547.00 32.39 USD | MX$3.12T 184.61B USD | 44.47 | MX$12.30 0.73 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,532.00 149.93 USD |
0
|
MX$2.99T 177.26B USD | MX$125.00 7.4 USD | MX$2,532.00 149.93 USD | MX$2,532.00 149.93 USD | MX$2.99T 177.26B USD | 15.11 | MX$167.50 9.92 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,733.05 102.62 USD |
0
|
MX$2.99T 177.12B USD | MX$29.00 1.72 USD | MX$1,733.05 102.62 USD | MX$1,733.05 102.62 USD | MX$2.99T 177.12B USD | 16.78 | MX$103.25 6.11 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$502.00 29.72 USD |
0
|
MX$2.93T 173.24B USD | MX$18.20K 1.08K USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$2.93T 173.24B USD | 21.20 | MX$23.67 1.4 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,300.00 491.46 USD |
-0.41
|
MX$2.88T 170.36B USD | MX$10.00 0.59 USD | MX$8,300.00 491.46 USD | MX$8,300.00 491.46 USD | MX$2.88T 170.36B USD | 55.38 | MX$149.86 8.87 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,297.72 195.27 USD |
0
|
MX$2.81T 166.62B USD | MX$17.00 1.01 USD | MX$3,297.72 195.27 USD | MX$3,297.72 195.27 USD | MX$2.81T 166.62B USD | 24.86 | MX$132.64 7.85 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
0
|
MX$2.80T 165.82B USD | MX$0.00 0 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,730.00 280.07 USD |
0
|
MX$2.79T 165.45B USD | MX$46.00 2.72 USD | MX$4,730.00 280.07 USD | MX$4,730.00 280.07 USD | MX$2.79T 165.45B USD | 19.64 | MX$240.76 14.26 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,095.00 183.26 USD |
+8.08
|
MX$2.78T 164.89B USD | MX$151.00 8.94 USD | MX$3,062.00 181.31 USD | MX$3,111.00 184.21 USD | MX$2.78T 164.89B USD | 56.65 | MX$54.63 3.23 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.78T 164.37B USD | MX$0.00 0 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.78T 164.37B USD | 28.37 | MX$79.25 4.69 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
0
|
MX$2.73T 161.45B USD | MX$0.00 0 USD | MX$1,266.25 74.98 USD | MX$1,266.25 74.98 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
AT&T Inc.
T.MX
MX
|
MX$400.93 23.74 USD |
0
|
MX$2.70T 159.92B USD | MX$3.00 0.18 USD | MX$400.93 23.74 USD | MX$400.93 23.74 USD | MX$2.70T 159.92B USD | 12.14 | MX$33.01 1.95 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,290.41 76.41 USD |
-0.5
|
MX$2.63T 156.02B USD | MX$169.00 10.01 USD | MX$1,290.40 76.41 USD | MX$1,302.00 77.09 USD | MX$2.63T 156.02B USD | 43.27 | MX$29.82 1.77 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$482.09 28.55 USD |
-0.81
|
MX$2.63T 155.6B USD | MX$1.65K 97.46 USD | MX$476.28 28.2 USD | MX$483.00 28.6 USD | MX$2.63T 155.6B USD | 11.97 | MX$40.27 2.38 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$2.60T 154.09B USD | MX$5.00 0.3 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$2.60T 154.09B USD | 12.04 | MX$132.84 7.87 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,240.00 606.33 USD |
0
|
MX$2.60T 153.73B USD | MX$5.00 0.3 USD | MX$10,240.00 606.33 USD | MX$10,240.00 606.33 USD | MX$2.60T 153.73B USD | 37.33 | MX$274.28 16.24 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
0
|
MX$2.57T 152.14B USD | MX$0.00 0 USD | MX$6,207.92 367.58 USD | MX$6,207.92 367.58 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,232.00 191.37 USD |
0
|
MX$2.56T 151.65B USD | MX$214.00 12.67 USD | MX$3,232.00 191.37 USD | MX$3,232.00 191.37 USD | MX$2.56T 151.65B USD | 18.89 | MX$171.03 10.13 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,572.20 389.15 USD |
0
|
MX$2.55T 151.19B USD | MX$263.00 15.57 USD | MX$6,572.20 389.15 USD | MX$6,572.20 389.15 USD | MX$2.55T 151.19B USD | 37.20 | MX$176.67 10.46 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,710.00 515.74 USD |
0
|
MX$2.53T 149.51B USD | MX$15.00 0.89 USD | MX$8,710.00 515.74 USD | MX$8,710.00 515.74 USD | MX$2.53T 149.51B USD | 29.31 | MX$297.12 17.59 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$484.50 28.69 USD |
0
|
MX$2.49T 147.58B USD | MX$208.00 12.32 USD | MX$484.50 28.69 USD | MX$484.50 28.69 USD | MX$2.49T 147.58B USD | 16.84 | MX$28.77 1.7 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,224.84 250.16 USD |
0
|
MX$2.45T 144.93B USD | MX$0.00 0 USD | MX$4,224.84 250.16 USD | MX$4,224.84 250.16 USD | MX$2.45T 144.93B USD | 12.05 | MX$350.35 20.75 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.88B USD | MX$5.00 0.3 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.88B USD | 31.05 | MX$46.24 2.74 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$10,555.00 624.99 USD |
0
|
MX$2.44T 144.37B USD | MX$0.00 0 USD | MX$10,555.00 624.99 USD | MX$10,555.00 624.99 USD | MX$2.44T 144.37B USD | 21.23 | MX$497.02 29.43 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,269.61 252.81 USD |
0
|
MX$2.40T 141.84B USD | MX$21.00 1.24 USD | MX$4,269.61 252.81 USD | MX$4,269.61 252.81 USD | MX$2.40T 141.84B USD | 20.17 | MX$211.68 12.53 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$1.00 0.06 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,424.00 143.53 USD |
-0.03
|
MX$2.36T 139.55B USD | MX$5.00 0.3 USD | MX$2,424.00 143.53 USD | MX$2,424.00 143.53 USD | MX$2.36T 139.55B USD | 30.25 | MX$80.13 4.74 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,047.10 121.21 USD |
+0.75
|
MX$2.33T 138.2B USD | MX$11.00 0.65 USD | MX$2,047.10 121.21 USD | MX$2,047.10 121.21 USD | MX$2.33T 138.2B USD | 52.47 | MX$39.01 2.31 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,140.00 67.5 USD |
0
|
MX$2.33T 137.98B USD | MX$5.00 0.3 USD | MX$1,140.00 67.5 USD | MX$1,140.00 67.5 USD | MX$2.33T 137.98B USD | 14.32 | MX$79.60 4.71 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$0.00 0 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,221.00 131.51 USD |
-0.53
|
MX$2.31T 136.66B USD | MX$14.00 0.83 USD | MX$2,221.00 131.51 USD | MX$2,221.00 131.51 USD | MX$2.31T 136.66B USD | 14.59 | MX$152.14 9.01 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$10,009.26 592.67 USD |
+5.78
|
MX$2.30T 136.05B USD | MX$50.00 2.96 USD | MX$9,950.00 589.16 USD | MX$10,009.26 592.67 USD | MX$2.30T 136.05B USD | 29.73 | MX$336.59 19.93 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$10,964.40 649.23 USD |
0
|
MX$2.25T 133.43B USD | MX$1.15K 68.09 USD | MX$10,964.40 649.23 USD | MX$10,964.40 649.23 USD | MX$2.25T 133.43B USD | 37.86 | MX$289.56 17.15 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,890.00 348.76 USD |
-2.64
|
MX$2.24T 132.77B USD | MX$1.34K 79.34 USD | MX$5,880.00 348.17 USD | MX$5,890.00 348.76 USD | MX$2.24T 132.77B USD | 35.53 | MX$165.73 9.81 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,664.10 216.96 USD |
0
|
MX$2.20T 130.51B USD | MX$343.00 20.31 USD | MX$3,664.10 216.96 USD | MX$3,664.10 216.96 USD | MX$2.20T 130.51B USD | 12.72 | MX$288.05 17.06 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,940.00 174.08 USD |
-2
|
MX$2.19T 129.47B USD | MX$25.00 1.48 USD | MX$2,940.00 174.08 USD | MX$2,951.00 174.74 USD | MX$2.19T 129.47B USD | 18.07 | MX$162.68 9.63 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,755.00 340.77 USD |
+8.58
|
MX$2.15T 127.56B USD | MX$226.00 13.38 USD | MX$5,713.02 338.28 USD | MX$5,780.00 342.25 USD | MX$2.15T 127.56B USD | 11.46 | MX$501.79 29.71 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$334.00 19.78 USD |
-0.31
|
MX$2.15T 127.45B USD | MX$4.04K 239.16 USD | MX$328.76 19.47 USD | MX$342.95 20.31 USD | MX$2.15T 127.45B USD | 4.68 | MX$71.26 4.22 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$896.00 53.05 USD |
0
|
MX$2.15T 127.13B USD | MX$13.00 0.77 USD | MX$896.00 53.05 USD | MX$896.00 53.05 USD | MX$2.15T 127.13B USD | 25.25 | MX$35.48 2.1 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,644.50 97.37 USD |
0
|
MX$2.10T 124.59B USD | MX$368.00 21.79 USD | MX$1,644.50 97.37 USD | MX$1,644.50 97.37 USD | MX$2.10T 124.59B USD | 10.82 | MX$151.97 9 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,476.00 87.4 USD |
0
|
MX$2.10T 124.4B USD | MX$3.00 0.18 USD | MX$1,476.00 87.4 USD | MX$1,476.00 87.4 USD | MX$2.10T 124.4B USD | 9.22 | MX$160.06 9.48 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,435.00 203.39 USD |
0
|
MX$2.05T 121.37B USD | MX$540.00 31.97 USD | MX$3,435.00 203.39 USD | MX$3,435.00 203.39 USD | MX$2.05T 121.37B USD | 36.51 | MX$94.07 5.57 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,694.00 337.15 USD |
0
|
MX$2.04T 120.83B USD | MX$1.21K 71.47 USD | MX$5,694.00 337.15 USD | MX$5,694.00 337.15 USD | MX$2.04T 120.83B USD | 0 | -MX$11.83 -0.7 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.54B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.54B USD | 30.90 | MX$513.79 30.42 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,665.00 335.44 USD |
+4.7
|
MX$2.00T 118.34B USD | MX$70.00 4.14 USD | MX$5,665.00 335.44 USD | MX$5,665.00 335.44 USD | MX$2.00T 118.34B USD | 0 | -MX$56.89 -3.3 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,889.69 111.89 USD |
+2.15
|
MX$1.96T 116.14B USD | MX$28.00 1.66 USD | MX$1,889.69 111.89 USD | MX$1,895.00 112.21 USD | MX$1.96T 116.14B USD | 76.81 | MX$24.60 1.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
