Ergebnisseite 2 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caterpillar Inc.
CAT.MX
MX
|
MX$11,079.00 656.01 USD |
+6.28
|
MX$5.07T 300.19B USD | MX$253.00 14.98 USD | MX$10,800.00 639.49 USD | MX$11,099.99 657.26 USD | MX$5.07T 300.19B USD | 26.18 | MX$423.15 25.06 USD | ||
SAP SE
SAPN.MX
MX
|
MX$4,368.68 258.68 USD |
+0.66
|
MX$5.04T 298.57B USD | MX$69.00 4.09 USD | MX$4,368.68 258.68 USD | MX$4,410.00 261.13 USD | MX$5.04T 298.57B USD | 30.83 | MX$141.70 8.39 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,135.00 363.27 USD |
+3.82
|
MX$5.02T 297.31B USD | MX$127.00 7.52 USD | MX$5,860.00 346.98 USD | MX$6,135.00 363.27 USD | MX$5.02T 297.31B USD | 856.84 | MX$7.16 0.42 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$41.00 2.43 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$245.00 14.51 USD |
-4.3
|
MX$4.88T 288.72B USD | MX$7.00 0.41 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$4.88T 288.72B USD | 26.40 | MX$9.28 0.55 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,956.38 115.84 USD |
-3.58
|
MX$4.87T 288.18B USD | MX$1.50K 88.82 USD | MX$1,954.46 115.73 USD | MX$2,034.99 120.5 USD | MX$4.87T 288.18B USD | 26.33 | MX$74.28 4.4 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,183.76 70.09 USD |
+0.09
|
MX$4.86T 287.83B USD | MX$31.97K 1.89K USD | MX$1,170.00 69.28 USD | MX$1,190.97 70.52 USD | MX$4.86T 287.83B USD | 19.41 | MX$60.96 3.61 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,589.26 212.53 USD |
0
|
MX$4.84T 286.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.84T 286.79B USD | 33.06 | MX$108.55 6.43 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
0
|
MX$4.78T 283.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.65 19.82 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
0
|
MX$4.76T 281.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,163.00 305.71 USD |
0
|
MX$4.72T 279.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.72T 279.5B USD | 37.94 | MX$136.08 8.06 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,311.91 965.86 USD |
0
|
MX$4.70T 278.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.70T 278.59B USD | 13.28 | MX$1.23K 72.69 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,584.00 508.28 USD |
-0.01
|
MX$4.64T 274.93B USD | MX$7.00 0.41 USD | MX$8,584.00 508.28 USD | MX$8,584.00 508.28 USD | MX$4.64T 274.93B USD | 28.19 | MX$304.47 18.03 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,479.70 206.04 USD |
+9.67
|
MX$4.40T 260.31B USD | MX$1.12K 66.2 USD | MX$3,470.00 205.47 USD | MX$3,482.35 206.2 USD | MX$4.40T 260.31B USD | 52.85 | MX$65.83 3.9 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,228.07 250.35 USD |
+4.14
|
MX$4.33T 256.35B USD | MX$250.00 14.8 USD | MX$4,100.00 242.77 USD | MX$4,165.00 246.62 USD | MX$4.33T 256.35B USD | 4228.06 | MX$1.00 0.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,560.00 270.01 USD |
0
|
MX$4.31T 255.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.31T 255.19B USD | 22.04 | MX$206.86 12.25 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
0
|
MX$4.10T 242.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,448.00 381.8 USD |
+4.68
|
MX$4.10T 242.75B USD | MX$3.28K 193.98 USD | MX$6,448.00 381.8 USD | MX$6,560.00 388.43 USD | MX$4.10T 242.75B USD | 21.93 | MX$294.02 17.41 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,070.59 359.45 USD |
+0.32
|
MX$4.07T 241.03B USD | MX$2.02K 119.55 USD | MX$6,042.00 357.76 USD | MX$6,070.59 359.45 USD | MX$4.07T 241.03B USD | 19.37 | MX$313.28 18.55 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,208.00 130.74 USD |
+1.38
|
MX$3.81T 225.75B USD | MX$593.00 35.11 USD | MX$2,167.11 128.32 USD | MX$2,209.20 130.81 USD | MX$3.81T 225.75B USD | 25.30 | MX$87.27 5.17 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,259.00 133.76 USD |
+1.29
|
MX$3.74T 221.4B USD | MX$3.85K 227.85 USD | MX$2,226.17 131.82 USD | MX$2,271.00 134.47 USD | MX$3.74T 221.4B USD | 12.47 | MX$181.09 10.72 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,503.00 89 USD |
+9.55
|
MX$3.71T 219.75B USD | MX$2.44K 144.36 USD | MX$1,481.00 87.69 USD | MX$1,503.00 89 USD | MX$3.71T 219.75B USD | 36.94 | MX$40.68 2.41 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,830.82 167.62 USD |
+10.45
|
MX$3.69T 218.4B USD | MX$2.03K 120.38 USD | MX$2,790.00 165.2 USD | MX$2,830.82 167.62 USD | MX$3.69T 218.4B USD | 40.15 | MX$70.49 4.17 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,221.67 309.19 USD |
+1.39
|
MX$3.69T 218.22B USD | MX$411.00 24.34 USD | MX$5,160.69 305.58 USD | MX$5,255.00 311.16 USD | MX$3.69T 218.22B USD | 23.42 | MX$222.95 13.2 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,815.00 166.68 USD |
+1.72
|
MX$3.62T 214.44B USD | MX$286.00 16.93 USD | MX$2,730.61 161.69 USD | MX$2,815.00 166.68 USD | MX$3.62T 214.44B USD | 97.84 | MX$28.77 1.7 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,643.18 156.51 USD |
+0.12
|
MX$3.60T 213.28B USD | MX$239.00 14.15 USD | MX$2,621.64 155.23 USD | MX$2,658.00 157.39 USD | MX$3.60T 213.28B USD | 18.83 | MX$140.32 8.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,045.98 121.15 USD |
-3.49
|
MX$3.54T 209.82B USD | MX$158.00 9.36 USD | MX$2,044.00 121.03 USD | MX$2,055.00 121.68 USD | MX$3.54T 209.82B USD | 43.32 | MX$47.22 2.8 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$850.00 50.33 USD |
-1.02
|
MX$3.52T 208.6B USD | MX$53.00 3.14 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$3.52T 208.6B USD | 12.28 | MX$69.19 4.1 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,725.00 1345.6 USD |
+3.2
|
MX$3.51T 207.79B USD | MX$11.00 0.65 USD | MX$22,725.00 1345.6 USD | MX$22,725.00 1345.6 USD | MX$3.51T 207.79B USD | 29.31 | MX$775.20 45.9 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,780.00 756.73 USD |
+3.57
|
MX$3.45T 204.03B USD | MX$380.00 22.5 USD | MX$12,780.00 756.73 USD | MX$12,780.00 756.73 USD | MX$3.45T 204.03B USD | 41.12 | MX$310.79 18.4 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,184.50 188.56 USD |
+3.66
|
MX$3.41T 201.76B USD | MX$907.00 53.71 USD | MX$3,070.00 181.78 USD | MX$3,260.00 193.03 USD | MX$3.41T 201.76B USD | 14.20 | MX$224.15 13.27 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$771.00 45.65 USD |
+2.83
|
MX$3.40T 201.29B USD | MX$1.16K 68.92 USD | MX$753.60 44.62 USD | MX$771.01 45.65 USD | MX$3.40T 201.29B USD | 11.02 | MX$69.95 4.14 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$3.40T 201.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40T 201.18B USD | 16.53 | MX$97.96 5.8 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
0
|
MX$3.35T 198.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,121.00 184.8 USD |
+4.1
|
MX$3.31T 195.76B USD | MX$136.00 8.05 USD | MX$3,050.00 180.6 USD | MX$3,121.00 184.8 USD | MX$3.31T 195.76B USD | 17.05 | MX$183.03 10.84 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$747.00 44.23 USD |
+5.36
|
MX$3.29T 195.03B USD | MX$299.00 17.7 USD | MX$711.00 42.1 USD | MX$747.00 44.23 USD | MX$3.29T 195.03B USD | 10.67 | MX$69.95 4.14 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,999.97 236.85 USD |
+0.26
|
MX$3.29T 194.93B USD | MX$564.00 33.4 USD | MX$3,979.10 235.61 USD | MX$4,025.00 238.33 USD | MX$3.29T 194.93B USD | 20.45 | MX$195.57 11.58 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$542.72 32.14 USD |
-0.42
|
MX$3.09T 183.17B USD | MX$1.76K 103.92 USD | MX$537.16 31.81 USD | MX$547.73 32.43 USD | MX$3.09T 183.17B USD | 43.90 | MX$12.36 0.73 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,532.00 149.93 USD |
-1.02
|
MX$2.99T 177.26B USD | MX$125.00 7.4 USD | MX$2,532.00 149.93 USD | MX$2,532.00 149.93 USD | MX$2.99T 177.26B USD | 15.11 | MX$167.50 9.92 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,733.05 102.62 USD |
+0.82
|
MX$2.99T 177.12B USD | MX$29.00 1.72 USD | MX$1,733.05 102.62 USD | MX$1,733.05 102.62 USD | MX$2.99T 177.12B USD | 16.78 | MX$103.25 6.11 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,557.21 506.69 USD |
+1.51
|
MX$2.97T 175.64B USD | MX$415.00 24.57 USD | MX$8,540.00 505.67 USD | MX$8,591.00 508.69 USD | MX$2.97T 175.64B USD | 59.51 | MX$143.79 8.51 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$502.00 29.72 USD |
0
|
MX$2.93T 173.24B USD | MX$25.00 1.48 USD | MX$501.00 29.67 USD | MX$502.00 29.72 USD | MX$2.93T 173.24B USD | 21.20 | MX$23.67 1.4 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,760.00 281.85 USD |
-1.73
|
MX$2.81T 166.5B USD | MX$101.00 5.98 USD | MX$4,755.00 281.55 USD | MX$4,850.00 287.18 USD | MX$2.81T 166.5B USD | 19.77 | MX$240.76 14.26 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
0
|
MX$2.80T 165.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,265.00 193.33 USD |
+4.65
|
MX$2.79T 164.97B USD | MX$31.00 1.84 USD | MX$3,265.00 193.33 USD | MX$3,265.00 193.33 USD | MX$2.79T 164.97B USD | 25.75 | MX$126.75 7.51 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.78T 164.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.78T 164.37B USD | 28.37 | MX$79.25 4.69 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
0
|
MX$2.73T 161.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
AT&T Inc.
T.MX
MX
|
MX$400.93 23.74 USD |
-0.77
|
MX$2.70T 159.92B USD | MX$125.00 7.4 USD | MX$400.93 23.74 USD | MX$402.74 23.85 USD | MX$2.70T 159.92B USD | 12.14 | MX$33.01 1.95 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,318.69 78.08 USD |
+3.1
|
MX$2.69T 159.44B USD | MX$8.34K 493.65 USD | MX$1,280.33 75.81 USD | MX$1,324.53 78.43 USD | MX$2.69T 159.44B USD | 45.25 | MX$29.14 1.73 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$488.34 28.92 USD |
+4.1
|
MX$2.66T 157.62B USD | MX$7.05K 417.33 USD | MX$479.05 28.37 USD | MX$490.00 29.01 USD | MX$2.66T 157.62B USD | 12.12 | MX$40.27 2.38 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,747.50 399.53 USD |
+6.04
|
MX$2.62T 155.22B USD | MX$377.00 22.32 USD | MX$6,535.00 386.95 USD | MX$6,747.50 399.53 USD | MX$2.62T 155.22B USD | 38.19 | MX$176.68 10.46 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,875.26 170.25 USD |
+9.5
|
MX$2.59T 153.19B USD | MX$4.66K 275.69 USD | MX$2,681.00 158.75 USD | MX$2,900.00 171.72 USD | MX$2.59T 153.19B USD | 57.87 | MX$49.68 2.94 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
0
|
MX$2.57T 152.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,215.00 190.37 USD |
0
|
MX$2.55T 150.86B USD | MX$37.00 2.19 USD | MX$3,208.00 189.95 USD | MX$3,215.00 190.37 USD | MX$2.55T 150.86B USD | 18.79 | MX$171.03 10.13 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,759.00 518.64 USD |
+0.13
|
MX$2.54T 150.35B USD | MX$190.00 11.25 USD | MX$8,755.00 518.4 USD | MX$8,769.00 519.23 USD | MX$2.54T 150.35B USD | 29.68 | MX$295.09 17.47 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,224.84 250.16 USD |
-4.62
|
MX$2.45T 144.93B USD | MX$995.00 58.92 USD | MX$4,224.84 250.16 USD | MX$4,224.84 250.16 USD | MX$2.45T 144.93B USD | 12.05 | MX$350.35 20.75 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.88B USD | 31.05 | MX$46.24 2.74 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$10,555.00 624.99 USD |
0
|
MX$2.44T 144.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.37B USD | 21.23 | MX$497.02 29.43 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,330.00 256.39 USD |
+3.32
|
MX$2.43T 143.85B USD | MX$52.00 3.08 USD | MX$4,330.00 256.39 USD | MX$4,335.00 256.69 USD | MX$2.43T 143.85B USD | 20.45 | MX$211.68 12.53 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,331.00 138.02 USD |
+3.6
|
MX$2.42T 143.43B USD | MX$37.00 2.19 USD | MX$2,302.20 136.32 USD | MX$2,331.00 138.02 USD | MX$2.42T 143.43B USD | 15.87 | MX$146.85 8.7 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$2.38T 140.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 140.87B USD | 30.53 | MX$80.13 4.74 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
-2.09
|
MX$2.38T 140.85B USD | MX$5.00 0.3 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,150.00 68.09 USD |
-3.36
|
MX$2.35T 139.19B USD | MX$92.00 5.45 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$2.35T 139.19B USD | 14.44 | MX$79.60 4.71 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,040.00 120.79 USD |
+5.14
|
MX$2.33T 137.72B USD | MX$120.00 7.11 USD | MX$1,962.50 116.2 USD | MX$2,040.00 120.79 USD | MX$2.33T 137.72B USD | 52.29 | MX$39.01 2.31 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
0
|
MX$2.32T 137.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,050.00 358.23 USD |
-0.23
|
MX$2.30T 136.38B USD | MX$5.00 0.3 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$2.30T 136.38B USD | 36.41 | MX$166.12 9.84 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$10,964.40 649.23 USD |
-2.16
|
MX$2.25T 133.49B USD | MX$671.00 39.73 USD | MX$10,964.40 649.23 USD | MX$10,964.40 649.23 USD | MX$2.25T 133.49B USD | 37.86 | MX$289.56 17.15 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,989.20 177 USD |
-0.86
|
MX$2.22T 131.63B USD | MX$15.00 0.89 USD | MX$2,989.20 177 USD | MX$2,989.20 177 USD | MX$2.22T 131.63B USD | 18.37 | MX$162.68 9.63 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$340.48 20.16 USD |
-1.27
|
MX$2.19T 129.92B USD | MX$2.27K 134.17 USD | MX$339.00 20.07 USD | MX$345.00 20.43 USD | MX$2.19T 129.92B USD | 4.77 | MX$71.26 4.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$9,376.00 555.17 USD |
+8.29
|
MX$2.15T 127.45B USD | MX$90.00 5.33 USD | MX$9,280.00 549.49 USD | MX$9,376.00 555.17 USD | MX$2.15T 127.45B USD | 27.85 | MX$336.60 19.93 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,595.00 212.87 USD |
+0.88
|
MX$2.15T 127.03B USD | MX$748.00 44.29 USD | MX$3,590.00 212.57 USD | MX$3,670.00 217.31 USD | MX$2.15T 127.03B USD | 38.21 | MX$94.07 5.57 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,480.56 87.67 USD |
-4.66
|
MX$2.11T 124.79B USD | MX$4.00 0.24 USD | MX$1,553.00 91.96 USD | MX$1,553.00 91.96 USD | MX$2.11T 124.79B USD | 9.25 | MX$160.06 9.48 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$855.00 50.63 USD |
0
|
MX$2.05T 121.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05T 121.31B USD | 24.09 | MX$35.48 2.1 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,998.60 295.98 USD |
+4.29
|
MX$2.02T 119.76B USD | MX$1.67K 99.12 USD | MX$4,899.00 290.08 USD | MX$5,220.00 309.09 USD | MX$2.02T 119.76B USD | 0 | -MX$119.30 -7.06 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,362.25 317.51 USD |
+8.56
|
MX$2.01T 118.85B USD | MX$215.00 12.73 USD | MX$5,300.00 313.82 USD | MX$5,435.00 321.82 USD | MX$2.01T 118.85B USD | 10.68 | MX$501.79 29.71 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,565.00 92.67 USD |
+0.72
|
MX$2.00T 118.57B USD | MX$186.00 11.01 USD | MX$1,565.00 92.67 USD | MX$1,590.01 94.15 USD | MX$2.00T 118.57B USD | 10.29 | MX$151.97 9 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.54B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.54B USD | 30.90 | MX$513.79 30.42 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,909.00 113.04 USD |
+0.61
|
MX$1.98T 117.32B USD | MX$336.00 19.9 USD | MX$1,898.48 112.41 USD | MX$1,937.00 114.69 USD | MX$1.98T 117.32B USD | 77.60 | MX$24.60 1.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
