Ergebnisseite 8 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Plug Power Inc.
PLUG.MX
MX
|
MX$25.68 1.52 USD |
-8.32
|
MX$35.88B 2.12B USD | MX$1.58K 93.5 USD | MX$25.50 1.51 USD | MX$28.50 1.69 USD | MX$35.88B 2.12B USD | 0 | -MX$23.60 -1.3 USD | ||
Atkore Inc
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$342.21 20.26 USD |
-1.19
|
MX$35.53B 2.1B USD | MX$0.00 0 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$35.53B 2.1B USD | 15.89 | MX$21.53 1.27 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$122.00 7.22 USD |
+1.67
|
MX$34.78B 2.06B USD | MX$291.00 17.23 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$34.78B 2.06B USD | 7.75 | MX$15.74 0.93 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$206.00 12.2 USD |
0
|
MX$33.99B 2.01B USD | MX$141.00 8.35 USD | MX$206.00 12.2 USD | MX$206.00 12.2 USD | MX$33.99B 2.01B USD | 0 | -MX$9.18 -0.5 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.00 6.45 USD |
0
|
MX$33.82B 2B USD | MX$88.00 5.21 USD | MX$109.00 6.45 USD | MX$109.00 6.45 USD | MX$33.82B 2B USD | 25.95 | MX$4.20 0.25 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$142.00 8.41 USD |
-1.55
|
MX$32.74B 1.94B USD | MX$303.00 17.94 USD | MX$142.00 8.41 USD | MX$142.00 8.41 USD | MX$32.74B 1.94B USD | 3.06 | MX$46.37 2.75 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$32.13 1.9 USD |
0
|
MX$31.94B 1.89B USD | MX$6.00 0.36 USD | MX$32.13 1.9 USD | MX$32.13 1.9 USD | MX$31.94B 1.89B USD | 15.98 | MX$2.01 0.12 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$514.43 30.46 USD |
+0.38
|
MX$31.85B 1.89B USD | MX$0.00 0 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$31.85B 1.89B USD | 0 | -MX$67.06 -3.9 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$121.00 7.16 USD |
-5.32
|
MX$31.07B 1.84B USD | MX$17.79K 1.05K USD | MX$119.00 7.05 USD | MX$127.80 7.57 USD | MX$31.07B 1.84B USD | 0 | -MX$68.01 -4.02 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$165.00 9.77 USD |
+0.49
|
MX$30.08B 1.78B USD | MX$0.00 0 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$30.08B 1.78B USD | 0 | -MX$15.17 -0.8 USD | ||
|
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$29.89B 1.77B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$29.89B 1.77B USD | 11.46 | MX$7.28 0.43 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$86.00 5.09 USD |
-1.08
|
MX$29.32B 1.74B USD | MX$248.00 14.68 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$29.32B 1.74B USD | 20.37 | MX$4.22 0.25 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$29.12B 1.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.12B 1.72B USD | 0 | -MX$57.78 -3.4 USD | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.16 | MX$44.91 2.66 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$73.81 4.37 USD |
-0.26
|
MX$27.85B 1.65B USD | MX$149.00 8.82 USD | MX$73.81 4.37 USD | MX$74.00 4.38 USD | MX$27.85B 1.65B USD | 0 | -MX$47.29 -2.8 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$130.00 7.7 USD |
-0.52
|
MX$27.39B 1.62B USD | MX$69.00 4.09 USD | MX$131.96 7.81 USD | MX$132.61 7.85 USD | MX$27.39B 1.62B USD | 5.92 | MX$21.95 1.3 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$70.07 4.15 USD |
+4.27
|
MX$27.35B 1.62B USD | MX$3.25K 192.56 USD | MX$70.07 4.15 USD | MX$78.23 4.63 USD | MX$27.35B 1.62B USD | 0 | -MX$246.60 -14.6 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.77B 1.58B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.77B 1.58B USD | 36.51 | MX$6.71 0.4 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$52.39K 3.1K USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 266.66 | MX$0.06 0.003 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.10B 1.55B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.10B 1.55B USD | 13.74 | MX$61.27 3.63 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.67B 1.52B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$25.67B 1.52B USD | 22.22 | MX$16.24 0.96 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$185.00 10.95 USD |
0
|
MX$23.27B 1.38B USD | MX$10.00 0.59 USD | MX$185.00 10.95 USD | MX$185.00 10.95 USD | MX$23.27B 1.38B USD | 12.93 | MX$14.30 0.85 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$24.60 1.46 USD |
-5.38
|
MX$22.88B 1.36B USD | MX$1.03K 60.81 USD | MX$24.00 1.42 USD | MX$26.00 1.54 USD | MX$22.88B 1.36B USD | 0 | -MX$35.29 -2.09 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$22.37B 1.32B USD | MX$1.50K 88.82 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$22.37B 1.32B USD | 89.28 | MX$1.12 0.07 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$34.00 2.01 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$76.00 4.5 USD |
-2.34
|
MX$21.88B 1.3B USD | MX$9.55K 565.48 USD | MX$76.00 4.5 USD | MX$77.82 4.61 USD | MX$21.88B 1.3B USD | 0 | -MX$35.82 -2.1 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
|
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.00 1.89 USD |
0
|
MX$17.90B 1.06B USD | MX$33.00 1.95 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$17.90B 1.06B USD | 4.88 | MX$6.55 0.39 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$0.00 0 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$17.73B 1.05B USD | MX$20.00 1.18 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$17.73B 1.05B USD | 0 | -MX$12.88 -0.7 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$17.03B 1.01B USD | MX$1.00 0.06 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$17.03B 1.01B USD | 0 | -MX$75.37 -4.4 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$52.44 3.11 USD |
-1.98
|
MX$16.86B 998.46M USD | MX$190.38K 11.27K USD | MX$50.00 2.96 USD | MX$54.00 3.2 USD | MX$16.86B 998.46M USD | 13.62 | MX$3.85 0.23 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$16.00B 947.27M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$16.00B 947.27M USD | 8.35 | MX$54.01 3.2 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$195.00 11.55 USD |
-2.18
|
MX$15.59B 923.18M USD | MX$75.00 4.44 USD | MX$195.00 11.55 USD | MX$205.00 12.14 USD | MX$15.59B 923.18M USD | 0 | -MX$49.39 -2.9 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$129.00 7.64 USD |
-1.53
|
MX$15.20B 900M USD | MX$31.00 1.84 USD | MX$129.00 7.64 USD | MX$137.50 8.14 USD | MX$15.20B 900M USD | 0 | -MX$54.35 -3.2 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.96 2.66 USD |
-0.07
|
MX$15.09B 893.77M USD | MX$21.80K 1.29K USD | MX$44.80 2.65 USD | MX$45.89 2.72 USD | MX$15.09B 893.77M USD | 24.04 | MX$1.87 0.11 USD | ||
|
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.70 1.64 USD |
0
|
MX$14.62B 865.62M USD | MX$16.00 0.95 USD | MX$27.70 1.64 USD | MX$27.70 1.64 USD | MX$14.62B 865.62M USD | 14.20 | MX$1.95 0.12 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$494.75 29.3 USD |
+8.66
|
MX$13.82B 818.48M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$13.82B 818.48M USD | 0 | -MX$54.71 -3.2 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$102.25 6.05 USD |
-0.03
|
MX$13.66B 809.03M USD | MX$8.00 0.47 USD | MX$102.25 6.05 USD | MX$102.25 6.05 USD | MX$13.66B 809.03M USD | 0 | -MX$8.39 -0.4 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$194.00 11.49 USD |
-6.35
|
MX$13.17B 779.94M USD | MX$701.00 41.51 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$13.17B 779.94M USD | 0 | -MX$69.28 -4.1 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$72.96 4.32 USD |
-0.73
|
MX$13.12B 776.95M USD | MX$3.60K 213.34 USD | MX$72.00 4.26 USD | MX$73.18 4.33 USD | MX$13.12B 776.95M USD | 7.50 | MX$9.72 0.58 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$686.00 40.62 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.59 | MX$3.26 0.19 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.59M USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.59M USD | 5.75 | MX$124.26 7.36 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$33.72 2 USD |
-3.6
|
MX$9.25B 547.97M USD | MX$30.12K 1.78K USD | MX$32.50 1.92 USD | MX$35.00 2.07 USD | MX$9.25B 547.97M USD | 6.70 | MX$5.03 0.3 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$0.00 0 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$8.32B 492.5M USD | MX$2.00 0.12 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$8.32B 492.5M USD | 0 | -MX$8.47 -0.5 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$20.20 1.2 USD |
0
|
MX$8.05B 476.62M USD | MX$13.00 0.77 USD | MX$20.20 1.2 USD | MX$20.20 1.2 USD | MX$8.05B 476.62M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$51.49 3.05 USD |
-4.51
|
MX$7.81B 462.19M USD | MX$188.59K 11.17K USD | MX$51.25 3.03 USD | MX$53.11 3.14 USD | MX$7.81B 462.19M USD | 0 | -MX$57.57 -3.4 USD | ||
|
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.30 0.73 USD |
+0.99
|
MX$7.66B 453.31M USD | MX$71.73K 4.25K USD | MX$12.16 0.72 USD | MX$12.30 0.73 USD | MX$7.66B 453.31M USD | 4.82 | MX$2.55 0.15 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$7.39B 437.68M USD | MX$1.00 0.06 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$7.39B 437.68M USD | 0 | -MX$13.67 -0.8 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.59M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.59M USD | 0 | -MX$14.83 -0.8 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.75B 399.93M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.75B 399.93M USD | 0 | -MX$14.23 -0.8 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.97 0.83 USD |
-1.76
|
MX$6.70B 396.79M USD | MX$15.02K 889.37 USD | MX$13.94 0.83 USD | MX$14.18 0.84 USD | MX$6.70B 396.79M USD | 698.50 | MX$0.02 0.001 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$26.55 1.57 USD |
+2.12
|
MX$6.56B 388.68M USD | MX$181.00 10.72 USD | MX$26.55 1.57 USD | MX$26.55 1.57 USD | MX$6.56B 388.68M USD | 0 | -MX$16.01 -0.9 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.20 0.54 USD |
+0.22
|
MX$6.26B 370.56M USD | MX$26.30K 1.56K USD | MX$9.00 0.53 USD | MX$9.24 0.55 USD | MX$6.26B 370.56M USD | 7.66 | MX$1.20 0.07 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.55 0.45 USD |
-0.4
|
MX$5.96B 352.81M USD | MX$74.28K 4.4K USD | MX$7.54 0.45 USD | MX$7.61 0.45 USD | MX$5.96B 352.81M USD | 15.40 | MX$0.49 0.03 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$17.55 1.04 USD |
-2.5
|
MX$5.95B 352.6M USD | MX$25.00 1.48 USD | MX$17.55 1.04 USD | MX$18.20 1.08 USD | MX$5.95B 352.6M USD | 0 | -MX$3.53 -0.2 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$0.00 0 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$4.00 0.24 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$430.00 25.46 USD | MX$53.00 3.14 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$13.81 0.82 USD |
-4.1
|
MX$4.82B 285.32M USD | MX$1.94K 114.99 USD | MX$13.70 0.81 USD | MX$15.00 0.89 USD | MX$4.82B 285.32M USD | 0 | -MX$18.89 -1.1 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$28.00 1.66 USD |
+33.33
|
MX$4.73B 280.07M USD | MX$6.46K 382.75 USD | MX$27.94 1.65 USD | MX$28.20 1.67 USD | MX$4.73B 280.07M USD | 0 | -MX$16.19 -0.9 USD | ||
|
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
0
|
MX$4.35B 257.56M USD | MX$287.00 16.99 USD | MX$144.01 8.53 USD | MX$144.01 8.53 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
|
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
