Ergebnisseite 8 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
- Alle Länder
- Mexiko (913)
Mexico (913)
- {{item.name}}
- Alle Börsen
- Mexico (913)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (17)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Gold (7)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (11)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (6)
- Internet-Einzelhandel (21)
- Fachhandel (12)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (7)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (10)
- Banken-diversifiziert (1)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (10)
- Versicherungsmakler (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (14)
- Immobilien-Dienstleistungen (4)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (19)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Discountern (5)
- Lebensmittelgeschäfte (5)
- Tabak (3)
- Biotechnologie (26)
- Gesundheitsprogrammen (5)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (16)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (9)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (12)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (6)
- Computerhardware (10)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (17)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manchester United plc MANUN.MX | MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.42 -0.1 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
| DHT Holdings, Inc. DHTN.MX | MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.73 | MX$35.61 2.11 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,140.00 67.5 USD |
0
|
MX$50.01B 2.96B USD | MX$0.00 0 USD | MX$1,140.00 67.5 USD | MX$1,140.00 67.5 USD | MX$50.01B 2.96B USD | 0 | -MX$27.82 -1.6 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$202.00 11.96 USD |
0
|
MX$45.54B 2.7B USD | MX$10.00 0.59 USD | MX$202.00 11.96 USD | MX$202.00 11.96 USD | MX$45.54B 2.7B USD | 13.75 | MX$14.69 0.87 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$470.00 27.83 USD |
+0.21
|
MX$45.48B 2.69B USD | MX$341.00 20.19 USD | MX$469.00 27.77 USD | MX$471.50 27.92 USD | MX$45.48B 2.69B USD | 9.83 | MX$47.79 2.83 USD | ||
| StoneCo Ltd. STNEN.MX | MX$184.20 10.91 USD |
+0.66
|
MX$44.80B 2.65B USD | MX$1.14K 67.21 USD | MX$183.75 10.88 USD | MX$184.20 10.91 USD | MX$44.80B 2.65B USD | 3.89 | MX$47.27 2.8 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$43.74B 2.59B USD | 5.95 | MX$23.51 1.39 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.42 | MX$33.34 1.97 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.95 -0.1 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$98.28 5.82 USD |
-3.71
|
MX$42.55B 2.52B USD | MX$0.00 0 USD | MX$102.07 6.04 USD | MX$102.07 6.04 USD | MX$42.55B 2.52B USD | 94.50 | MX$1.04 0.06 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
| Under Armour, Inc. UAA.MX | MX$96.50 5.71 USD |
0
|
MX$41.14B 2.44B USD | MX$0.00 0 USD | MX$96.50 5.71 USD | MX$96.50 5.71 USD | MX$41.14B 2.44B USD | 0 | -MX$20.05 -1.1 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$130.00 7.7 USD |
-1.96
|
MX$40.33B 2.39B USD | MX$241.00 14.27 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$103.40 6.12 USD |
0
|
MX$40.15B 2.38B USD | MX$0.00 0 USD | MX$103.40 6.12 USD | MX$103.40 6.12 USD | MX$40.15B 2.38B USD | 10.32 | MX$10.01 0.59 USD | ||
| Shake Shack Inc. SHAK.MX | MX$918.00 54.36 USD |
0
|
MX$39.27B 2.33B USD | MX$2.00 0.12 USD | MX$918.00 54.36 USD | MX$918.00 54.36 USD | MX$39.27B 2.33B USD | 54.06 | MX$16.98 1.01 USD | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.50 | MX$27.39 1.62 USD | ||
| Wix.com Ltd. WIXN.MX | MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.41 -0.7 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.39 | MX$6.22 0.37 USD | ||
| Atkore Inc. ATKR.MX | MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.03 -3.6 USD | ||
| Lucid Group, Inc. LCID.MX | MX$89.50 5.3 USD |
0
|
MX$34.93B 2.07B USD | MX$3.13K 185.04 USD | MX$88.00 5.21 USD | MX$92.00 5.45 USD | MX$34.93B 2.07B USD | 0 | -MX$227.10 -13.4 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.27 0.84 USD |
-0.07
|
MX$34.80B 2.06B USD | MX$958.00 56.73 USD | MX$14.27 0.84 USD | MX$14.30 0.85 USD | MX$34.80B 2.06B USD | 26.92 | MX$0.53 0.03 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 8.40 | MX$14.27 0.84 USD | ||
| Magnite, Inc. MGNI.MX | MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 13.05 | MX$18.15 1.07 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$113.70 -6.7 USD | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$83.38 4.94 USD | MX$83.38 4.94 USD | MX$33.23B 1.97B USD | 0 | -MX$78.18 -4.6 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$33.35 -1.9 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$96.00 5.68 USD |
0
|
MX$32.73B 1.94B USD | MX$7.00 0.41 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$32.73B 1.94B USD | 15.97 | MX$6.01 0.36 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$32.30 1.91 USD |
0
|
MX$32.11B 1.9B USD | MX$200.00 11.84 USD | MX$32.30 1.91 USD | MX$32.30 1.91 USD | MX$32.11B 1.9B USD | 15.91 | MX$2.03 0.12 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$143.30 8.49 USD |
+0.34
|
MX$30.19B 1.79B USD | MX$13.95K 826.19 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$30.19B 1.79B USD | 7.47 | MX$19.18 1.14 USD | ||
| Kohl's Corporation KSS.MX | MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.39 | MX$41.13 2.44 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
| Globant S.A. GLOBN.MX | MX$666.40 39.46 USD |
-2.61
|
MX$29.03B 1.72B USD | MX$8.00 0.47 USD | MX$666.00 39.44 USD | MX$666.00 39.44 USD | MX$29.03B 1.72B USD | 15.67 | MX$42.50 2.52 USD | ||
| Marqeta, Inc. MQ.MX | MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 398.82 | MX$0.17 0.01 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$99.28 5.88 USD |
+0.08
|
MX$28.54B 1.69B USD | MX$39.00 2.31 USD | MX$99.28 5.88 USD | MX$99.28 5.88 USD | MX$28.54B 1.69B USD | 0 | -MX$125.30 -7.4 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.14 -0.3 USD | ||
| Befesa S.A. BFSAN.MX | MX$711.78 42.15 USD |
-0.72
|
MX$28.47B 1.69B USD | MX$0.00 0 USD | MX$719.16 42.58 USD | MX$719.16 42.58 USD | MX$28.47B 1.69B USD | 17.21 | MX$41.35 2.45 USD | ||
| Coursera, Inc. COUR.MX | MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$96.30 5.7 USD | MX$96.30 5.7 USD | MX$27.58B 1.63B USD | 0 | -MX$6.57 -0.3 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.69 0.99 USD |
0
|
MX$27.30B 1.62B USD | MX$147.00 8.7 USD | MX$16.69 0.99 USD | MX$16.69 0.99 USD | MX$27.30B 1.62B USD | 151.72 | MX$0.11 0.006 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 10.38 | MX$81.08 4.8 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$59.00 3.49 USD |
0
|
MX$25.68B 1.52B USD | MX$0.00 0 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$25.68B 1.52B USD | 61.45 | MX$0.96 0.06 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$15.00 0.89 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$243.00 14.39 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
| Novavax, Inc. NVAX.MX | MX$151.00 8.94 USD |
-6.22
|
MX$24.83B 1.47B USD | MX$588.00 34.82 USD | MX$151.00 8.94 USD | MX$156.01 9.24 USD | MX$24.83B 1.47B USD | 0 | -MX$9.68 -0.5 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.80 | MX$18.06 1.07 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$2.00 0.12 USD | MX$207.00 12.26 USD | MX$207.00 12.26 USD | MX$24.09B 1.43B USD | 108.94 | MX$1.90 0.11 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$1.00 0.06 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$31.84 1.89 USD |
+4.36
|
MX$24.01B 1.42B USD | MX$67.80K 4.01K USD | MX$31.20 1.85 USD | MX$33.01 1.95 USD | MX$24.01B 1.42B USD | 0 | -MX$18.83 -1.1 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.30 -0.7 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$318.00 18.83 USD | MX$318.00 18.83 USD | MX$22.75B 1.35B USD | 20.45 | MX$15.55 0.92 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$174.90 -10.3 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$123.20 7.29 USD |
-2.52
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$135.44 8.02 USD | MX$135.44 8.02 USD | MX$22.24B 1.32B USD | 0 | -MX$16.76 -0.9 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$21.38B 1.27B USD | 128.20 | MX$1.56 0.09 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
| Canadian Solar Inc. CSIQN.MX | MX$300.00 17.76 USD |
-10.88
|
MX$20.35B 1.2B USD | MX$1.00K 59.21 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$20.35B 1.2B USD | 0 | -MX$43.56 -2.5 USD | ||
| Upwork Inc. UPWK.MX | MX$152.00 9 USD |
0
|
MX$18.77B 1.11B USD | MX$0.00 0 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$18.77B 1.11B USD | 10.85 | MX$14.00 0.83 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$56.97 3.37 USD |
-0.31
|
MX$18.32B 1.08B USD | MX$8.92K 528.23 USD | MX$56.90 3.37 USD | MX$57.70 3.42 USD | MX$18.32B 1.08B USD | 10.64 | MX$5.35 0.32 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
| eXp World Holdings Inc EXPI.MX | MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$53.50 3.17 USD |
0
|
MX$17.30B 1.02B USD | MX$3.00 0.18 USD | MX$53.50 3.17 USD | MX$53.50 3.17 USD | MX$17.30B 1.02B USD | 152.85 | MX$0.35 0.02 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
| Fibra Nova FNOVA17.MX | MX$45.14 2.67 USD |
+0.31
|
MX$15.15B 897.35M USD | MX$20.93K 1.24K USD | MX$44.94 2.66 USD | MX$45.25 2.68 USD | MX$15.15B 897.35M USD | 0 | -MX$0.07 -0.004 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$200.00 11.84 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
| OPKO Health, Inc. OPK.MX | MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.67 -0.2 USD | ||
| Hello Group Inc. MOMON.MX | MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.73 | MX$11.43 0.68 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$82.44 4.88 USD |
+5.02
|
MX$14.73B 872.32M USD | MX$116.00 6.87 USD | MX$79.50 4.71 USD | MX$82.50 4.89 USD | MX$14.73B 872.32M USD | 7.75 | MX$10.63 0.63 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$9.02 0.53 USD |
0
|
MX$14.50B 858.55M USD | MX$0.00 0 USD | MX$9.02 0.53 USD | MX$9.02 0.53 USD | MX$14.50B 858.55M USD | 300.66 | MX$0.03 0.001 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$269.99 15.99 USD |
-11.48
|
MX$14.30B 846.94M USD | MX$780.00 46.19 USD | MX$265.00 15.69 USD | MX$310.00 18.36 USD | MX$14.30B 846.94M USD | 0 | -MX$112.10 -6.6 USD | ||
| Jumia Technologies AG JMIAN.MX | MX$114.29 6.77 USD |
-4.74
|
MX$14.16B 838.16M USD | MX$1.00 0.06 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$14.16B 838.16M USD | 0 | -MX$8.75 -0.5 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$23.85 1.41 USD |
-1.77
|
MX$12.62B 747.15M USD | MX$1.08K 64.19 USD | MX$23.85 1.41 USD | MX$23.85 1.41 USD | MX$12.62B 747.15M USD | 21.68 | MX$1.10 0.07 USD | ||
| EHang Holdings Limited EHN.MX | MX$165.00 9.77 USD |
0
|
MX$12.51B 741.01M USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$12.51B 741.01M USD | 0 | -MX$9.59 -0.5 USD | ||
| EverQuote, Inc. EVER.MX | MX$337.63 19.99 USD |
+1.61
|
MX$11.94B 707.18M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.94B 707.18M USD | 6.66 | MX$50.63 3 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.90 1.3 USD |
+1.25
|
MX$11.60B 687.15M USD | MX$30.59K 1.81K USD | MX$21.73 1.29 USD | MX$21.90 1.3 USD | MX$11.60B 687.15M USD | 7.06 | MX$3.10 0.18 USD | ||
| Groupon, Inc. GRPN.MX | MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.40 -2.6 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$289.49 17.14 USD |
0
|
MX$10.84B 641.8M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.84B 641.8M USD | 12.12 | MX$23.88 1.41 USD | ||
| Bit Digital, Inc. BTBTN.MX | MX$30.98 1.83 USD |
+5.73
|
MX$10.82B 640.55M USD | MX$6.81K 403.24 USD | MX$29.90 1.77 USD | MX$31.60 1.87 USD | MX$10.82B 640.55M USD | 0 | -MX$7.61 -0.4 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$24.00 1.42 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
| Altimmune, Inc. ALT1.MX | MX$47.75 2.83 USD |
-0.52
|
MX$9.29B 549.85M USD | MX$3.19K 188.95 USD | MX$47.75 2.83 USD | MX$49.00 2.9 USD | MX$9.29B 549.85M USD | 0 | -MX$15.90 -0.9 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$323.88 19.18 USD |
-3.93
|
MX$9.20B 544.66M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.20B 544.66M USD | 0 | -MX$41.46 -2.4 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$13.40 0.79 USD |
0
|
MX$9.16B 542.46M USD | MX$14.00 0.83 USD | MX$13.40 0.79 USD | MX$13.40 0.79 USD | MX$9.16B 542.46M USD | 5.98 | MX$2.24 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||