Ergebnisseite 8 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$340.00 20.13 USD |
0
|
MX$35.30B 2.09B USD | MX$5.75K 340.53 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$35.30B 2.09B USD | 15.79 | MX$21.53 1.27 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$122.00 7.22 USD |
0
|
MX$34.78B 2.06B USD | MX$31.00 1.84 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$34.78B 2.06B USD | 7.75 | MX$15.74 0.93 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.00 6.45 USD |
0
|
MX$33.82B 2B USD | MX$371.00 21.97 USD | MX$109.00 6.45 USD | MX$109.00 6.45 USD | MX$33.82B 2B USD | 25.95 | MX$4.20 0.25 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$146.00 8.64 USD |
0
|
MX$33.67B 1.99B USD | MX$132.00 7.82 USD | MX$146.00 8.64 USD | MX$146.00 8.64 USD | MX$33.67B 1.99B USD | 3.14 | MX$46.37 2.75 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$175.00 10.36 USD |
+9.24
|
MX$31.90B 1.89B USD | MX$2.00 0.12 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$31.90B 1.89B USD | 0 | -MX$15.17 -0.8 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$121.99 7.22 USD |
-4.7
|
MX$31.33B 1.86B USD | MX$783.00 46.36 USD | MX$118.00 6.99 USD | MX$125.01 7.4 USD | MX$31.33B 1.86B USD | 0 | -MX$68.01 -4.02 USD | ||
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$31.40 1.86 USD |
0
|
MX$31.22B 1.85B USD | MX$13.00 0.77 USD | MX$31.40 1.86 USD | MX$31.40 1.86 USD | MX$31.22B 1.85B USD | 13.71 | MX$2.29 0.14 USD | ||
|
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$29.89B 1.77B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$29.89B 1.77B USD | 11.46 | MX$7.28 0.43 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$29.32B 1.74B USD | MX$7.00 0.41 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$29.32B 1.74B USD | 20.37 | MX$4.22 0.25 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$29.12B 1.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.12B 1.72B USD | 0 | -MX$57.78 -3.4 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$470.00 27.83 USD |
-5.35
|
MX$29.10B 1.72B USD | MX$8.00 0.47 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$29.10B 1.72B USD | 0 | -MX$67.06 -3.9 USD | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.16 | MX$44.91 2.66 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$20.35 1.2 USD |
-12.36
|
MX$28.47B 1.69B USD | MX$29.97K 1.77K USD | MX$20.35 1.2 USD | MX$23.25 1.38 USD | MX$28.47B 1.69B USD | 0 | -MX$16.41 -0.9 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$132.10 7.82 USD |
+1.72
|
MX$27.83B 1.65B USD | MX$5.31K 314.18 USD | MX$132.00 7.82 USD | MX$132.10 7.82 USD | MX$27.83B 1.65B USD | 6.01 | MX$21.95 1.3 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.77B 1.58B USD | MX$36.00 2.13 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.77B 1.58B USD | 36.51 | MX$6.71 0.4 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$161.00 9.53 USD |
-4.73
|
MX$26.57B 1.57B USD | MX$112.00 6.63 USD | MX$156.02 9.24 USD | MX$161.00 9.53 USD | MX$26.57B 1.57B USD | 0 | -MX$9.18 -0.5 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.19 0.96 USD |
+1.19
|
MX$26.48B 1.57B USD | MX$1.37K 80.94 USD | MX$16.00 0.95 USD | MX$16.19 0.96 USD | MX$26.48B 1.57B USD | 269.83 | MX$0.06 0.003 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.10B 1.55B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.10B 1.55B USD | 13.74 | MX$61.27 3.63 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$69.00 4.09 USD |
0
|
MX$26.04B 1.54B USD | MX$294.00 17.41 USD | MX$69.00 4.09 USD | MX$69.00 4.09 USD | MX$26.04B 1.54B USD | 0 | -MX$47.29 -2.8 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.67B 1.52B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$25.67B 1.52B USD | 22.22 | MX$16.24 0.96 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$185.00 10.95 USD |
0
|
MX$23.27B 1.38B USD | MX$10.00 0.59 USD | MX$185.00 10.95 USD | MX$185.00 10.95 USD | MX$23.27B 1.38B USD | 12.93 | MX$14.30 0.85 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$22.37B 1.32B USD | MX$0.00 0 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$22.37B 1.32B USD | 89.28 | MX$1.12 0.07 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$101.00 5.98 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$213.00 12.61 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$56.00 3.32 USD |
-9.68
|
MX$22.19B 1.31B USD | MX$883.00 52.28 USD | MX$55.99 3.32 USD | MX$59.01 3.49 USD | MX$22.19B 1.31B USD | 0 | -MX$231.00 -13.6 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$73.10 4.33 USD |
0
|
MX$21.05B 1.25B USD | MX$0.00 0 USD | MX$73.10 4.33 USD | MX$73.10 4.33 USD | MX$21.05B 1.25B USD | 0 | -MX$35.82 -2.1 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$22.20 1.3 USD |
-6.72
|
MX$20.47B 1.21B USD | MX$417.00 24.69 USD | MX$22.00 1.3 USD | MX$22.70 1.34 USD | MX$20.47B 1.21B USD | 0 | -MX$35.29 -2.09 USD | ||
|
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$0.00 0 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$17.73B 1.05B USD | MX$20.00 1.18 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$17.73B 1.05B USD | 0 | -MX$12.88 -0.7 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$17.62B 1.04B USD | MX$11.00 0.65 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$17.62B 1.04B USD | 4.80 | MX$6.55 0.39 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$17.03B 1.01B USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$17.03B 1.01B USD | 0 | -MX$75.37 -4.4 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$52.15 3.09 USD |
-1.01
|
MX$16.77B 992.94M USD | MX$44.16K 2.61K USD | MX$52.01 3.08 USD | MX$53.09 3.14 USD | MX$16.77B 992.94M USD | 13.54 | MX$3.85 0.23 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$16.00B 947.27M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$16.00B 947.27M USD | 8.35 | MX$54.01 3.2 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$129.00 7.64 USD |
0
|
MX$15.20B 900M USD | MX$31.00 1.84 USD | MX$129.00 7.64 USD | MX$129.00 7.64 USD | MX$15.20B 900M USD | 0 | -MX$54.35 -3.2 USD | ||
|
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.70 2.65 USD |
-1.54
|
MX$15.01B 888.6M USD | MX$20.15K 1.19K USD | MX$43.70 2.59 USD | MX$45.30 2.68 USD | MX$15.01B 888.6M USD | 23.90 | MX$1.87 0.11 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.80 1.65 USD |
-0.71
|
MX$14.67B 868.75M USD | MX$3.93K 232.82 USD | MX$27.80 1.65 USD | MX$27.80 1.65 USD | MX$14.67B 868.75M USD | 14.25 | MX$1.95 0.12 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$200.00 11.84 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$100.00 5.92 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$177.00 10.48 USD |
-12.05
|
MX$14.15B 837.97M USD | MX$19.00 1.13 USD | MX$177.00 10.48 USD | MX$177.00 10.48 USD | MX$14.15B 837.97M USD | 0 | -MX$49.39 -2.9 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$76.50 4.53 USD |
+4.78
|
MX$13.76B 814.65M USD | MX$1.46K 86.27 USD | MX$73.00 4.32 USD | MX$76.50 4.53 USD | MX$13.76B 814.65M USD | 7.87 | MX$9.72 0.58 USD | ||
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$102.25 6.05 USD |
-3.99
|
MX$13.66B 809.03M USD | MX$9.00 0.53 USD | MX$102.25 6.05 USD | MX$102.25 6.05 USD | MX$13.66B 809.03M USD | 0 | -MX$8.39 -0.4 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$455.33 26.96 USD |
-4.84
|
MX$12.72B 753.27M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$12.72B 753.27M USD | 0 | -MX$54.71 -3.2 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$180.00 10.66 USD |
-4
|
MX$12.22B 723.66M USD | MX$302.00 17.88 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$12.22B 723.66M USD | 0 | -MX$69.28 -4.1 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.20B 722.5M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.20B 722.5M USD | 0 | -MX$48.34 -2.8 USD | ||
|
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.35B 672.06M USD | 0 | MX$0.00 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.65 1.28 USD |
0
|
MX$11.34B 671.57M USD | MX$130.00 7.7 USD | MX$21.65 1.28 USD | MX$21.65 1.28 USD | MX$11.34B 671.57M USD | 6.64 | MX$3.26 0.19 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
LendingTree, Inc.
TREE.MX
MX
|
MX$715.00 42.34 USD |
0
|
MX$10.04B 594.59M USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$10.04B 594.59M USD | 5.75 | MX$124.26 7.36 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 0 | -MX$1.70 -0.1 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.40 2.04 USD |
0
|
MX$9.44B 559.02M USD | MX$4.84K 286.76 USD | MX$33.82 2 USD | MX$34.80 2.06 USD | MX$9.44B 559.02M USD | 6.83 | MX$5.03 0.3 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
Jinko Holdings Limited
JKSN.MX
MX
|
MX$161.40 9.56 USD |
0
|
MX$8.45B 500.49M USD | MX$0.00 0 USD | MX$161.40 9.56 USD | MX$161.40 9.56 USD | MX$8.45B 500.49M USD | 0 | -MX$138.20 -8.1 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$8.32B 492.5M USD | MX$0.00 0 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$8.32B 492.5M USD | 0 | -MX$8.47 -0.5 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$20.50 1.21 USD |
+0.49
|
MX$8.17B 483.7M USD | MX$20.00 1.18 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$8.17B 483.7M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
|
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$170.05 10.07 USD |
0
|
MX$7.73B 457.84M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.73B 457.84M USD | 36.49 | MX$4.66 0.28 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.40 0.73 USD |
+0.9
|
MX$7.72B 457M USD | MX$51.01K 3.02K USD | MX$12.27 0.73 USD | MX$12.40 0.73 USD | MX$7.72B 457M USD | 4.86 | MX$2.55 0.15 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.59M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.59M USD | 0 | -MX$14.83 -0.8 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.75B 399.93M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.75B 399.93M USD | 0 | -MX$14.23 -0.8 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.98 0.83 USD |
-0.29
|
MX$6.71B 397.07M USD | MX$143.10K 8.47K USD | MX$13.91 0.82 USD | MX$14.06 0.83 USD | MX$6.71B 397.07M USD | 699.00 | MX$0.02 0.001 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$26.55 1.57 USD |
0
|
MX$6.56B 388.68M USD | MX$181.00 10.72 USD | MX$26.55 1.57 USD | MX$26.55 1.57 USD | MX$6.56B 388.68M USD | 0 | -MX$16.01 -0.9 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.50 0.56 USD |
-0.21
|
MX$6.46B 382.65M USD | MX$7.38K 436.69 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$6.46B 382.65M USD | 7.91 | MX$1.20 0.07 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$18.29 1.08 USD |
0
|
MX$6.21B 367.47M USD | MX$648.00 38.37 USD | MX$18.29 1.08 USD | MX$18.29 1.08 USD | MX$6.21B 367.47M USD | 0 | -MX$3.53 -0.2 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$46.00 2.72 USD |
+142.23
|
MX$6.10B 361.43M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$6.10B 361.43M USD | 0 | -MX$161.50 -9.5 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$31.00 1.84 USD |
-11.43
|
MX$6.03B 357.05M USD | MX$610.00 36.12 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$6.03B 357.05M USD | 0 | -MX$13.67 -0.8 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.57 0.45 USD |
0
|
MX$5.97B 353.75M USD | MX$27.65K 1.64K USD | MX$7.56 0.45 USD | MX$7.57 0.45 USD | MX$5.97B 353.75M USD | 15.44 | MX$0.49 0.03 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$2.00 0.12 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$0.00 0 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$34.35 2.03 USD |
-31.38
|
MX$5.21B 308.34M USD | MX$111.14K 6.58K USD | MX$34.01 2.01 USD | MX$48.96 2.9 USD | MX$5.21B 308.34M USD | 0 | -MX$57.39 -3.3 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$202.00 11.96 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$26.80 1.59 USD |
0
|
MX$4.81B 285.07M USD | MX$5.00 0.3 USD | MX$26.80 1.59 USD | MX$26.80 1.59 USD | MX$4.81B 285.07M USD | 0 | -MX$10.41 -0.6 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$12.90 0.76 USD |
-10.42
|
MX$4.66B 275.8M USD | MX$11.95K 707.65 USD | MX$12.46 0.74 USD | MX$15.29 0.91 USD | MX$4.66B 275.8M USD | 0 | -MX$18.89 -1.1 USD | ||
|
Aterian, Inc.
ATER.MX
MX
|
MX$17.30 1.02 USD |
0
|
MX$4.50B 266.16M USD | MX$249.00 14.74 USD | MX$17.30 1.02 USD | MX$17.30 1.02 USD | MX$4.50B 266.16M USD | 0 | -MX$37.25 -2.2 USD | ||
|
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$147.50 8.73 USD |
0
|
MX$4.46B 263.8M USD | MX$0.00 0 USD | MX$147.50 8.73 USD | MX$147.50 8.73 USD | MX$4.46B 263.8M USD | 0 | -MX$22.30 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
