Ergebnisseite 6 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
- Alle Länder
- Mexiko (913)
Mexico (913)
- {{item.name}}
- Alle Börsen
- Mexico (913)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (17)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Gold (7)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (11)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (6)
- Internet-Einzelhandel (21)
- Fachhandel (12)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (7)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (10)
- Banken-diversifiziert (1)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (10)
- Versicherungsmakler (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (14)
- Immobilien-Dienstleistungen (4)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (19)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Discountern (5)
- Lebensmittelgeschäfte (5)
- Tabak (3)
- Biotechnologie (26)
- Gesundheitsprogrammen (5)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (16)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (9)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (12)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (6)
- Computerhardware (10)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (17)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP.MX | MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$89.70 -5.3 USD | ||
| MP Materials Corp. MP.MX | MX$1,554.01 92.02 USD |
-0.85
|
MX$276.65B 16.38B USD | MX$0.00 0 USD | MX$1,552.97 91.95 USD | MX$1,573.35 93.16 USD | MX$276.65B 16.38B USD | 0 | -MX$6.95 -0.4 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$273.10B 16.17B USD | 84.02 | MX$55.21 3.27 USD | ||
| Textron Inc. TXT.MX | MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.27 | MX$90.50 5.36 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.21 | MX$33.05 1.96 USD | ||
| Tencent Music Entertainment Group TMEN.MX | MX$163.00 9.65 USD |
-0.31
|
MX$266.88B 15.8B USD | MX$7.00 0.41 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$266.88B 15.8B USD | 11.24 | MX$14.49 0.86 USD | ||
| XPeng Inc. XPEVN.MX | MX$279.00 16.52 USD |
-0.36
|
MX$266.65B 15.79B USD | MX$44.00 2.61 USD | MX$280.00 16.58 USD | MX$280.01 16.58 USD | MX$266.65B 15.79B USD | 0 | -MX$6.02 -0.3 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| SK TELECOM SKMN.MX | MX$680.00 40.26 USD |
+1.64
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 59.44 | MX$11.44 0.68 USD | ||
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,230.00 72.83 USD |
0
|
MX$259.16B 15.35B USD | MX$2.00 0.12 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$259.16B 15.35B USD | 13.17 | MX$93.36 5.53 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.91B 15.15B USD | 9.76 | MX$74.14 4.39 USD | ||
| Li Auto Inc. LIAN.MX | MX$248.15 14.69 USD |
-0.74
|
MX$251.82B 14.91B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$251.82B 14.91B USD | 0 | -MX$4.60 -0.2 USD | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$250.90B 14.86B USD | 0 | MX$0.00 0 USD | ||
| NIO Inc. NION.MX | MX$95.12 5.63 USD |
+1.05
|
MX$238.34B 14.11B USD | MX$2.98K 176.22 USD | MX$95.03 5.63 USD | MX$96.58 5.72 USD | MX$238.34B 14.11B USD | 0 | -MX$9.59 -0.5 USD | ||
| lululemon athletica inc. LULU.MX | MX$2,054.55 121.65 USD |
+1.36
|
MX$233.30B 13.81B USD | MX$813.00 48.14 USD | MX$2,013.20 119.21 USD | MX$2,063.99 122.21 USD | MX$233.30B 13.81B USD | 9.62 | MX$213.45 12.64 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.53 | MX$71.18 4.21 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
| The Swatch Group AG UHRN.MX | MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.34 -0.3 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$830.50 49.18 USD |
0
|
MX$223.27B 13.22B USD | MX$0.00 0 USD | MX$830.50 49.18 USD | MX$830.50 49.18 USD | MX$223.27B 13.22B USD | 7.87 | MX$105.47 6.25 USD | ||
| Unity Software Inc. U.MX | MX$502.00 29.72 USD |
-0.59
|
MX$219.14B 12.98B USD | MX$60.00 3.55 USD | MX$502.00 29.72 USD | MX$509.00 30.14 USD | MX$219.14B 12.98B USD | 0 | -MX$27.12 -1.6 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,560.90 92.42 USD |
-3.65
|
MX$218.83B 12.96B USD | MX$8.00 0.47 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$218.83B 12.96B USD | 9.97 | MX$156.49 9.27 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,069.00 63.3 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$214.18B 12.68B USD | 30.77 | MX$34.74 2.06 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 34.24 | MX$41.46 2.45 USD | ||
| TopBuild Corp. BLD.MX | MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.57 | MX$307.16 18.19 USD | ||
| Pinterest, Inc. PINS.MX | MX$379.00 22.44 USD |
+1.61
|
MX$212.30B 12.57B USD | MX$2.06K 122.1 USD | MX$375.00 22.2 USD | MX$382.00 22.62 USD | MX$212.30B 12.57B USD | 45.77 | MX$8.28 0.49 USD | ||
| MGM Resorts International MGM.MX | MX$823.10 48.74 USD |
-1.9
|
MX$210.59B 12.47B USD | MX$105.00 6.22 USD | MX$823.10 48.74 USD | MX$823.10 48.74 USD | MX$210.59B 12.47B USD | 65.42 | MX$12.58 0.74 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$1,495.41 88.55 USD | MX$1,495.41 88.55 USD | MX$209.02B 12.38B USD | 41.84 | MX$35.74 2.12 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,331.47 78.84 USD |
0
|
MX$206.98B 12.26B USD | MX$0.00 0 USD | MX$1,331.47 78.84 USD | MX$1,331.47 78.84 USD | MX$206.98B 12.26B USD | 31.54 | MX$42.21 2.5 USD | ||
| BorgWarner Inc. BWA.MX | MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
| GEA Group Aktiengesellschaft G1AN.MX | MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$176.00 10.42 USD |
-1.12
|
MX$202.04B 11.96B USD | MX$558.00 33.04 USD | MX$176.00 10.42 USD | MX$178.61 10.58 USD | MX$202.04B 11.96B USD | 7.95 | MX$22.13 1.31 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$200.65B 11.88B USD | 75.19 | MX$32.05 1.9 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.57 | MX$274.56 16.26 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.73 | MX$102.94 6.1 USD | ||
| The Clorox Company CLX.MX | MX$1,606.00 95.09 USD |
0
|
MX$194.20B 11.5B USD | MX$0.00 0 USD | MX$1,606.00 95.09 USD | MX$1,606.00 95.09 USD | MX$194.20B 11.5B USD | 15.10 | MX$106.32 6.3 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$191.86B 11.36B USD | 0 | -MX$203.83 -12.06 USD | ||
| Intertek Group plc ITRKN.MX | MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.75 | MX$50.13 2.97 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
| Aramark ARMK.MX | MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.05 | MX$23.18 1.37 USD | ||
| Five Below, Inc. FIVE.MX | MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.21B 11.09B USD | 24.69 | MX$137.12 8.12 USD | ||
| Gildan Activewear Inc. GILN.MX | MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
| GoDaddy Inc. GDDY.MX | MX$1,405.00 83.19 USD |
-6.61
|
MX$186.04B 11.02B USD | MX$164.00 9.71 USD | MX$1,405.00 83.19 USD | MX$1,473.61 87.26 USD | MX$186.04B 11.02B USD | 12.88 | MX$109.07 6.46 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 29.58 | MX$60.37 3.57 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 39.84 | MX$24.07 1.43 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.31 | MX$74.02 4.38 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$5,445.00 322.41 USD |
0
|
MX$181.11B 10.72B USD | MX$3.00 0.18 USD | MX$5,445.00 322.41 USD | MX$5,445.00 322.41 USD | MX$181.11B 10.72B USD | 18.14 | MX$300.02 17.76 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$1.00 0.06 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$178.24B 10.55B USD | 0 | -MX$30.24 -1.7 USD | ||
| The AES Corporation AES.MX | MX$247.80 14.67 USD |
0
|
MX$176.72B 10.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.72B 10.46B USD | 7.46 | MX$33.18 1.96 USD | ||
| CAE Inc. CAEN.MX | MX$547.47 32.42 USD |
0
|
MX$176.14B 10.43B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.14B 10.43B USD | 31.94 | MX$17.14 1.01 USD | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
| GameStop Corp. GME.MX | MX$385.00 22.8 USD |
+4.05
|
MX$172.75B 10.23B USD | MX$103.00 6.1 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$172.75B 10.23B USD | 16.62 | MX$23.16 1.37 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$449.00 26.59 USD |
+4.07
|
MX$169.79B 10.05B USD | MX$523.00 30.97 USD | MX$431.42 25.55 USD | MX$456.00 27 USD | MX$169.79B 10.05B USD | 0 | -MX$43.06 -2.5 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,388.95 82.24 USD |
+0.41
|
MX$166.32B 9.85B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.32B 9.85B USD | 11.64 | MX$119.32 7.07 USD | ||
| Ternium S.A. TX.MX | MX$843.00 49.92 USD |
-2.66
|
MX$165.49B 9.8B USD | MX$48.00 2.84 USD | MX$843.00 49.92 USD | MX$870.33 51.53 USD | MX$165.49B 9.8B USD | 16.25 | MX$51.87 3.07 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$1,038.92 61.52 USD |
-1.03
|
MX$165.11B 9.78B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$165.11B 9.78B USD | 43.46 | MX$23.90 1.42 USD | ||
| Snap Inc. SNAP.MX | MX$99.36 5.88 USD |
-3.61
|
MX$164.66B 9.75B USD | MX$8.62K 510.65 USD | MX$97.00 5.74 USD | MX$98.00 5.8 USD | MX$164.66B 9.75B USD | 0 | -MX$4.14 -0.2 USD | ||
| DocuSign, Inc. DOCU.MX | MX$840.00 49.74 USD |
0
|
MX$163.20B 9.66B USD | MX$3.00 0.18 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$163.20B 9.66B USD | 31.54 | MX$26.63 1.58 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,467.09 264.51 USD |
+1.07
|
MX$162.74B 9.64B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$162.74B 9.64B USD | 16.62 | MX$268.64 15.91 USD | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.82B 9.58B USD | 17.03 | MX$23.51 1.39 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
0
|
MX$161.14B 9.54B USD | MX$1.00 0.06 USD | MX$81.91 4.85 USD | MX$81.91 4.85 USD | MX$161.14B 9.54B USD | 28.94 | MX$2.83 0.17 USD | ||
| Masimo Corporation MASI.MX | MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$339.00 20.07 USD |
-3.1
|
MX$159.37B 9.44B USD | MX$97.00 5.74 USD | MX$335.00 19.84 USD | MX$345.52 20.46 USD | MX$159.37B 9.44B USD | 22.27 | MX$15.22 0.9 USD | ||
| Wayfair Inc. W.MX | MX$1,194.45 70.73 USD |
-4.69
|
MX$157.66B 9.34B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$157.66B 9.34B USD | 0 | -MX$40.60 -2.4 USD | ||
| American Airlines Group Inc. AAL.MX | MX$238.26 14.11 USD |
+1.47
|
MX$157.58B 9.33B USD | MX$574.00 33.99 USD | MX$233.70 13.84 USD | MX$240.00 14.21 USD | MX$157.58B 9.33B USD | 44.53 | MX$5.35 0.32 USD | ||
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
0
|
MX$156.86B 9.29B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$156.86B 9.29B USD | 0 | -MX$106.00 -6.2 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$0.00 0 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 52.35 | MX$87.21 5.16 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.70 | MX$46.68 2.76 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.13 | MX$413.86 24.51 USD | ||
| The Timken Company TKR.MX | MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$153.24B 9.07B USD | 28.98 | MX$76.07 4.5 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
| AGCO Corporation AGCO.MX | MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
| The Weir Group PLC WEIRN.MX | MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$578.19 34.24 USD | MX$578.19 34.24 USD | MX$150.11B 8.89B USD | 26.17 | MX$22.09 1.31 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.88 | MX$135.73 8.04 USD | ||
| Sibanye Stillwater Limited SBSWN.MX | MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.74 -0.4 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$325.01 19.24 USD |
-2.12
|
MX$149.22B 8.84B USD | MX$24.29K 1.44K USD | MX$320.00 18.95 USD | MX$325.01 19.24 USD | MX$149.22B 8.84B USD | 15.17 | MX$21.42 1.27 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,380.00 81.71 USD |
0
|
MX$148.43B 8.79B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$148.43B 8.79B USD | 30.49 | MX$45.26 2.68 USD | ||
| Baxter International Inc. BAX.MX | MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.00 -1.9 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$1,317.14 77.99 USD |
+0.44
|
MX$146.79B 8.69B USD | MX$23.00 1.36 USD | MX$1,317.14 77.99 USD | MX$1,317.14 77.99 USD | MX$146.79B 8.69B USD | 11.09 | MX$118.68 7.03 USD | ||
| Zillow Group, Inc. Z.MX | MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
| Chewy, Inc. CHWY.MX | MX$355.70 21.06 USD |
-2.55
|
MX$145.48B 8.61B USD | MX$19.00 1.13 USD | MX$355.70 21.06 USD | MX$355.70 21.06 USD | MX$145.48B 8.61B USD | 39.61 | MX$8.98 0.53 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.47 | MX$45.26 2.68 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.45B 8.38B USD | 24.21 | MX$49.25 2.92 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$22.00 1.3 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.34 | MX$22.27 1.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||