Ergebnisseite 6 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.02B 15.81B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.02B 15.81B USD | 11.80 | MX$125.75 7.45 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-11.87
|
MX$255.89B 15.15B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$255.89B 15.15B USD | 0 | -MX$21.71 -1.2 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$255.05B 15.1B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$255.05B 15.1B USD | 42.97 | MX$16.77 0.99 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,783.50 105.61 USD |
-2.54
|
MX$250.04B 14.81B USD | MX$46.00 2.72 USD | MX$1,783.50 105.61 USD | MX$1,783.50 105.61 USD | MX$250.04B 14.81B USD | 9.83 | MX$181.32 10.74 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$2,025.29 119.92 USD |
+5.87
|
MX$244.93B 14.5B USD | MX$14.00 0.83 USD | MX$2,025.29 119.92 USD | MX$2,025.29 119.92 USD | MX$244.93B 14.5B USD | 20.63 | MX$98.13 5.81 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$477.93 28.3 USD |
+1.67
|
MX$241.12B 14.28B USD | MX$655.00 38.78 USD | MX$469.00 27.77 USD | MX$478.00 28.3 USD | MX$241.12B 14.28B USD | 17.64 | MX$27.09 1.6 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$231.54B 13.71B USD | MX$32.00 1.89 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$231.54B 13.71B USD | 0 | -MX$12.00 -0.7 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$231.40B 13.7B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$231.40B 13.7B USD | 0 | -MX$6.83 -0.4 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$849.86 50.32 USD |
0
|
MX$228.67B 13.54B USD | MX$200.00 11.84 USD | MX$849.86 50.32 USD | MX$849.86 50.32 USD | MX$228.67B 13.54B USD | 8.65 | MX$98.19 5.81 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,942.00 114.99 USD |
-3.09
|
MX$224.93B 13.32B USD | MX$246.00 14.57 USD | MX$1,938.00 114.75 USD | MX$2,000.00 118.42 USD | MX$224.93B 13.32B USD | 8.91 | MX$217.72 12.89 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$222.27B 13.16B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$222.27B 13.16B USD | 24.63 | MX$23.50 1.39 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$226.04 13.38 USD |
-1.68
|
MX$220.90B 13.08B USD | MX$1.00 0.06 USD | MX$229.90 13.61 USD | MX$229.90 13.61 USD | MX$220.90B 13.08B USD | 0 | -MX$11.77 -0.6 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,235.20 369.2 USD |
+2.46
|
MX$219.91B 13.02B USD | MX$1.00 0.06 USD | MX$6,081.21 360.08 USD | MX$6,081.21 360.08 USD | MX$219.91B 13.02B USD | 24.10 | MX$258.69 15.32 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,853.60 109.76 USD |
0
|
MX$218.74B 12.95B USD | MX$0.00 0 USD | MX$1,853.60 109.76 USD | MX$1,853.60 109.76 USD | MX$218.74B 12.95B USD | 25.30 | MX$73.25 4.34 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,885.00 111.62 USD |
-0.26
|
MX$214.91B 12.73B USD | MX$10.00 0.59 USD | MX$1,885.00 111.62 USD | MX$1,885.00 111.62 USD | MX$214.91B 12.73B USD | 26.69 | MX$70.60 4.18 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.41B 12.7B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.41B 12.7B USD | 17.12 | MX$126.58 7.5 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$72.60 4.3 USD |
-5.53
|
MX$210.87B 12.49B USD | MX$180.00 10.66 USD | MX$72.60 4.3 USD | MX$75.00 4.44 USD | MX$210.87B 12.49B USD | 0 | -MX$110.30 -6.5 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$360.00 21.32 USD |
+0.28
|
MX$206.46B 12.23B USD | MX$981.00 58.09 USD | MX$357.60 21.17 USD | MX$360.00 21.32 USD | MX$206.46B 12.23B USD | 84.90 | MX$4.24 0.25 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$205.63B 12.18B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$205.63B 12.18B USD | 21.62 | MX$71.66 4.24 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.32B 12.1B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.32B 12.1B USD | 22.78 | MX$55.12 3.26 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,536.81 268.63 USD |
-9.98
|
MX$204.31B 12.1B USD | MX$224.00 13.26 USD | MX$4,536.81 268.63 USD | MX$4,536.81 268.63 USD | MX$204.31B 12.1B USD | 24.57 | MX$184.62 10.93 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$203.96B 12.08B USD | MX$171.00 10.13 USD | MX$6,196.25 366.89 USD | MX$6,200.00 367.12 USD | MX$203.96B 12.08B USD | 19.35 | MX$320.35 18.97 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$759.50 44.97 USD |
0
|
MX$200.49B 11.87B USD | MX$198.00 11.72 USD | MX$759.50 44.97 USD | MX$759.50 44.97 USD | MX$200.49B 11.87B USD | 7.48 | MX$101.49 6.01 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$153.00 9.06 USD |
-3.17
|
MX$194.89B 11.54B USD | MX$10.14K 600.29 USD | MX$153.00 9.06 USD | MX$157.01 9.3 USD | MX$194.89B 11.54B USD | 437.14 | MX$0.35 0.02 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,617.82 95.79 USD |
-0.87
|
MX$192.68B 11.41B USD | MX$832.00 49.26 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$192.68B 11.41B USD | 14.23 | MX$113.67 6.73 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.98B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.98B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,245.00 192.14 USD |
0
|
MX$191.42B 11.33B USD | MX$0.00 0 USD | MX$3,245.00 192.14 USD | MX$3,245.00 192.14 USD | MX$191.42B 11.33B USD | 36.26 | MX$89.48 5.3 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.03B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.03B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$945.34 55.98 USD |
-1.5
|
MX$185.58B 10.99B USD | MX$2.82K 166.8 USD | MX$943.20 55.85 USD | MX$947.31 56.09 USD | MX$185.58B 10.99B USD | 10.70 | MX$88.32 5.23 USD | ||
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.53B 10.99B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.53B 10.99B USD | 5.91 | MX$43.95 2.6 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$180.94B 10.71B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$180.94B 10.71B USD | 18.46 | MX$72.96 4.32 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$176.22B 10.43B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$176.22B 10.43B USD | 20.64 | MX$121.08 7.17 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.44B 10.39B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.44B 10.39B USD | 29.81 | MX$18.36 1.09 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,647.00 97.52 USD |
+1.12
|
MX$172.92B 10.24B USD | MX$6.00K 355.27 USD | MX$1,644.13 97.35 USD | MX$1,647.00 97.52 USD | MX$172.92B 10.24B USD | 26.29 | MX$62.63 3.71 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$428.50 25.37 USD |
0
|
MX$172.23B 10.2B USD | MX$127.00 7.52 USD | MX$428.50 25.37 USD | MX$428.50 25.37 USD | MX$172.23B 10.2B USD | 36.84 | MX$11.63 0.69 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$1,109.15 65.68 USD | MX$1,109.15 65.68 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$99.43 5.89 USD |
-0.97
|
MX$171.67B 10.17B USD | MX$134.00 7.93 USD | MX$100.40 5.94 USD | MX$100.40 5.94 USD | MX$171.67B 10.17B USD | 0 | -MX$1.59 -0.09 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$446.39 26.43 USD |
0
|
MX$171.18B 10.14B USD | MX$0.00 0 USD | MX$446.39 26.43 USD | MX$446.39 26.43 USD | MX$171.18B 10.14B USD | 16.53 | MX$26.99 1.6 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$175.68 10.4 USD |
-4.21
|
MX$168.30B 9.97B USD | MX$5.27K 311.99 USD | MX$175.90 10.42 USD | MX$176.90 10.47 USD | MX$168.30B 9.97B USD | 0 | -MX$8.38 -0.4 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$250.00 14.8 USD |
-4.61
|
MX$165.65B 9.81B USD | MX$204.00 12.08 USD | MX$250.00 14.8 USD | MX$255.57 15.13 USD | MX$165.65B 9.81B USD | 0 | -MX$12.88 -0.7 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$83.95 4.97 USD |
-1.37
|
MX$164.66B 9.75B USD | MX$35.27K 2.09K USD | MX$82.55 4.89 USD | MX$83.95 4.97 USD | MX$164.66B 9.75B USD | 17.86 | MX$4.70 0.28 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,574.30 93.22 USD |
0
|
MX$162.11B 9.6B USD | MX$4.00 0.24 USD | MX$1,574.30 93.22 USD | MX$1,574.30 93.22 USD | MX$162.11B 9.6B USD | 25.19 | MX$62.48 3.7 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.88B 9.47B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.88B 9.47B USD | 0 | -MX$59.13 -3.5 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,348.00 79.82 USD |
+4.82
|
MX$159.79B 9.46B USD | MX$21.00 1.24 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$159.79B 9.46B USD | 3.39 | MX$397.30 23.53 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$344.00 20.37 USD |
-1.43
|
MX$157.99B 9.35B USD | MX$6.00 0.36 USD | MX$344.00 20.37 USD | MX$344.00 20.37 USD | MX$157.99B 9.35B USD | 10.76 | MX$31.95 1.89 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$619.00 36.65 USD |
-0.96
|
MX$156.61B 9.27B USD | MX$14.00 0.83 USD | MX$619.00 36.65 USD | MX$619.00 36.65 USD | MX$156.61B 9.27B USD | 13.48 | MX$45.89 2.72 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,814.00 107.41 USD |
0
|
MX$156.38B 9.26B USD | MX$2.53K 149.57 USD | MX$1,814.00 107.41 USD | MX$1,814.00 107.41 USD | MX$156.38B 9.26B USD | 27.33 | MX$66.36 3.93 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,008.79 59.73 USD |
+4.79
|
MX$156.30B 9.25B USD | MX$493.00 29.19 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$156.30B 9.25B USD | 10.86 | MX$92.84 5.5 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$688.67 40.78 USD | MX$688.67 40.78 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,155.32 68.41 USD |
-1.61
|
MX$151.96B 9B USD | MX$0.00 0 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$151.96B 9B USD | 0 | -MX$9.18 -0.5 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$149.59B 8.86B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$149.59B 8.86B USD | 40.46 | MX$105.90 6.27 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,885.00 170.83 USD |
0
|
MX$147.20B 8.72B USD | MX$3.00 0.18 USD | MX$2,885.00 170.83 USD | MX$2,885.00 170.83 USD | MX$147.20B 8.72B USD | 20.50 | MX$140.67 8.33 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$146.45B 8.67B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$146.45B 8.67B USD | 20.83 | MX$32.65 1.93 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$146.38B 8.67B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$146.38B 8.67B USD | 5.75 | MX$441.22 26.13 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.00 6.45 USD |
0
|
MX$145.79B 8.63B USD | MX$15.00 0.89 USD | MX$109.00 6.45 USD | MX$109.00 6.45 USD | MX$145.79B 8.63B USD | 8.10 | MX$13.45 0.8 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$4,017.65 237.89 USD |
-1.07
|
MX$143.52B 8.5B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$143.52B 8.5B USD | 20.88 | MX$192.39 11.39 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$56.58 3.35 USD |
-6.42
|
MX$141.77B 8.39B USD | MX$62.08K 3.68K USD | MX$56.52 3.35 USD | MX$60.00 3.55 USD | MX$141.77B 8.39B USD | 0 | -MX$4.58 -0.2 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$246.50 14.6 USD |
0
|
MX$140.65B 8.33B USD | MX$5.00 0.3 USD | MX$246.50 14.6 USD | MX$246.50 14.6 USD | MX$140.65B 8.33B USD | 0 | -MX$14.65 -0.8 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$292.00 17.29 USD |
-1.98
|
MX$138.08B 8.18B USD | MX$2.21K 130.56 USD | MX$290.00 17.17 USD | MX$297.00 17.59 USD | MX$138.08B 8.18B USD | 24.33 | MX$12.00 0.71 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$431.00 25.52 USD |
0
|
MX$137.02B 8.11B USD | MX$4.75K 280.96 USD | MX$431.00 25.52 USD | MX$431.00 25.52 USD | MX$137.02B 8.11B USD | 0 | -MX$62.47 -3.6 USD | ||
|
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
The Timken Company
TKR.MX
MX
|
MX$1,928.85 114.21 USD |
0
|
MX$132.40B 7.84B USD | MX$0.00 0 USD | MX$1,928.85 114.21 USD | MX$1,928.85 114.21 USD | MX$132.40B 7.84B USD | 27.04 | MX$71.31 4.22 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$0.00 0 USD | MX$437.00 25.88 USD | MX$437.00 25.88 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$345.00 20.43 USD |
+1.47
|
MX$129.44B 7.66B USD | MX$3.74K 221.69 USD | MX$325.02 19.25 USD | MX$350.00 20.72 USD | MX$129.44B 7.66B USD | 0 | -MX$72.71 -4.3 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.07B 7.64B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.07B 7.64B USD | 20.83 | MX$75.72 4.48 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 15.95 | MX$61.50 3.64 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$126.77B 7.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.77B 7.51B USD | 53.12 | MX$21.11 1.25 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$238.20 14.1 USD |
-2.74
|
MX$124.14B 7.35B USD | MX$615.00 36.42 USD | MX$242.00 14.33 USD | MX$245.00 14.51 USD | MX$124.14B 7.35B USD | 19.47 | MX$12.23 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
