Ergebnisseite 5 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,878.65 288.88 USD |
-0.21
|
MX$578.48B 34.25B USD | MX$205.00 12.14 USD | MX$4,878.65 288.88 USD | MX$4,878.65 288.88 USD | MX$578.48B 34.25B USD | 16.16 | MX$301.74 17.87 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,700.00 219.09 USD |
0
|
MX$572.52B 33.9B USD | MX$3.00 0.18 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$572.52B 33.9B USD | 26.33 | MX$140.49 8.32 USD | ||
Adyen N.V.
ADYENN.MX
MX
|
MX$17,793.93 1053.62 USD |
<0.01
|
MX$561.16B 33.23B USD | MX$103.00 6.1 USD | MX$17,793.93 1053.62 USD | MX$17,793.93 1053.62 USD | MX$561.16B 33.23B USD | 23.82 | MX$746.86 44.22 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$559.43B 33.12B USD | MX$0.00 0 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$559.43B 33.12B USD | 33.45 | MX$44.83 2.65 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$555.83B 32.91B USD | MX$3.00 0.18 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$555.83B 32.91B USD | 21.63 | MX$27.73 1.64 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,139.21 185.88 USD |
0
|
MX$548.80B 32.5B USD | MX$0.00 0 USD | MX$3,139.21 185.88 USD | MX$3,139.21 185.88 USD | MX$548.80B 32.5B USD | 105.69 | MX$29.70 1.76 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$458.97 27.18 USD |
0
|
MX$543.34B 32.17B USD | MX$1.00 0.06 USD | MX$458.97 27.18 USD | MX$458.97 27.18 USD | MX$543.34B 32.17B USD | 0 | -MX$51.71 -3.06 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,202.26 71.19 USD |
0
|
MX$537.45B 31.82B USD | MX$0.00 0 USD | MX$1,202.26 71.19 USD | MX$1,202.26 71.19 USD | MX$537.45B 31.82B USD | 12.43 | MX$96.72 5.73 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$535.94B 31.73B USD | MX$127.00 7.52 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$535.94B 31.73B USD | 6.01 | MX$7.98 0.47 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,811.86 107.28 USD |
0
|
MX$528.67B 31.3B USD | MX$0.00 0 USD | MX$1,811.86 107.28 USD | MX$1,811.86 107.28 USD | MX$528.67B 31.3B USD | 9.39 | MX$192.89 11.42 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$517.65B 30.65B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$517.65B 30.65B USD | 20.00 | MX$247.98 14.68 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$6,430.49 380.76 USD |
0
|
MX$510.71B 30.24B USD | MX$0.00 0 USD | MX$6,430.49 380.76 USD | MX$6,430.49 380.76 USD | MX$510.71B 30.24B USD | 13.22 | MX$486.38 28.8 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.58B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.58B 30.23B USD | 27.30 | MX$43.95 2.6 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,302.00 77.09 USD |
0
|
MX$506.85B 30.01B USD | MX$7.00 0.41 USD | MX$1,302.00 77.09 USD | MX$1,302.00 77.09 USD | MX$506.85B 30.01B USD | 43.14 | MX$30.18 1.79 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$282.00 16.7 USD |
-1.05
|
MX$505.43B 29.93B USD | MX$284.00 16.82 USD | MX$280.00 16.58 USD | MX$282.10 16.7 USD | MX$505.43B 29.93B USD | 0 | -MX$13.56 -0.8 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,367.00 80.94 USD |
-9.95
|
MX$505.05B 29.91B USD | MX$7.92K 468.96 USD | MX$1,347.70 79.8 USD | MX$1,385.79 82.06 USD | MX$505.05B 29.91B USD | 27.85 | MX$49.07 2.91 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,201.20 71.13 USD |
0
|
MX$503.54B 29.82B USD | MX$0.00 0 USD | MX$1,201.20 71.13 USD | MX$1,201.20 71.13 USD | MX$503.54B 29.82B USD | 13.74 | MX$87.37 5.17 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,891.00 111.97 USD |
0
|
MX$500.43B 29.63B USD | MX$2.00 0.12 USD | MX$1,891.00 111.97 USD | MX$1,891.00 111.97 USD | MX$500.43B 29.63B USD | 191.39 | MX$9.88 0.59 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$498.43B 29.51B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$498.43B 29.51B USD | 74.09 | MX$5.86 0.35 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$672.00 39.79 USD |
+0.3
|
MX$495.19B 29.32B USD | MX$24.00 1.42 USD | MX$670.00 39.67 USD | MX$672.00 39.79 USD | MX$495.19B 29.32B USD | 12.06 | MX$55.69 3.3 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$493.88B 29.24B USD | MX$0.00 0 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$493.88B 29.24B USD | 25.33 | MX$177.21 10.49 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$595.00 35.23 USD |
0
|
MX$492.14B 29.14B USD | MX$0.00 0 USD | MX$595.00 35.23 USD | MX$595.00 35.23 USD | MX$492.14B 29.14B USD | 14.16 | MX$42.01 2.49 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$0.00 0 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$491.29B 29.09B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$491.29B 29.09B USD | 18.20 | MX$137.32 8.13 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$544.00 32.21 USD |
-0.11
|
MX$490.57B 29.05B USD | MX$449.00 26.59 USD | MX$543.95 32.21 USD | MX$544.00 32.21 USD | MX$490.57B 29.05B USD | 11.59 | MX$46.93 2.78 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,440.00 85.27 USD |
-0.69
|
MX$490.21B 29.03B USD | MX$222.00 13.15 USD | MX$1,428.00 84.56 USD | MX$1,443.00 85.44 USD | MX$490.21B 29.03B USD | 0 | -MX$40.32 -2.3 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,342.65 197.93 USD |
+0.45
|
MX$486.03B 28.78B USD | MX$630.00 37.3 USD | MX$3,342.65 197.93 USD | MX$3,342.65 197.93 USD | MX$486.03B 28.78B USD | 39.47 | MX$84.68 5.01 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$477.91B 28.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$477.91B 28.3B USD | 21.34 | MX$23.09 1.37 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.88B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.88B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$474.43B 28.09B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$474.43B 28.09B USD | 14.70 | MX$86.87 5.14 USD | ||
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$3,660.00 216.72 USD |
+1.02
|
MX$472.55B 27.98B USD | MX$0.00 0 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$472.55B 27.98B USD | 26.34 | MX$138.90 8.22 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$752.84 44.58 USD |
+2.71
|
MX$472.02B 27.95B USD | MX$1.73K 102.14 USD | MX$749.00 44.35 USD | MX$752.84 44.58 USD | MX$472.02B 27.95B USD | 17.95 | MX$41.93 2.48 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$0.00 0 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,698.00 159.75 USD |
+1.22
|
MX$456.57B 27.03B USD | MX$41.00 2.43 USD | MX$2,698.00 159.75 USD | MX$2,698.00 159.75 USD | MX$456.57B 27.03B USD | 13.76 | MX$195.94 11.6 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$627.00 37.13 USD | MX$627.00 37.13 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$449.24B 26.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$449.24B 26.6B USD | 49.19 | MX$61.25 3.63 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,501.91 148.14 USD |
-1.07
|
MX$447.97B 26.53B USD | MX$7.00 0.41 USD | MX$2,501.91 148.14 USD | MX$2,501.91 148.14 USD | MX$447.97B 26.53B USD | 13.17 | MX$189.83 11.24 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$440.72B 26.1B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$440.72B 26.1B USD | 12.76 | MX$101.84 6.03 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$972.62 57.59 USD |
+4.39
|
MX$431.68B 25.56B USD | MX$21.00 1.24 USD | MX$932.00 55.19 USD | MX$972.62 57.59 USD | MX$431.68B 25.56B USD | 0 | -MX$14.11 -0.8 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$1,872.00 110.85 USD |
+5.71
|
MX$429.31B 25.42B USD | MX$0.00 0 USD | MX$1,872.00 110.85 USD | MX$1,872.00 110.85 USD | MX$429.31B 25.42B USD | 23.51 | MX$79.60 4.71 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$425.24B 25.18B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$425.24B 25.18B USD | 13.98 | MX$165.20 9.78 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$417.53B 24.72B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$417.53B 24.72B USD | 25.29 | MX$166.44 9.86 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$416.16B 24.64B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$416.16B 24.64B USD | 23.49 | MX$36.18 2.14 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$414.11B 24.52B USD | MX$0.00 0 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$414.11B 24.52B USD | 27.71 | MX$116.49 6.9 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$409.08B 24.22B USD | MX$2.00 0.12 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$409.08B 24.22B USD | 0 | -MX$120.50 -7.1 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$408.87B 24.21B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$408.87B 24.21B USD | 7.76 | MX$169.09 10.01 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$407.02B 24.1B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$407.02B 24.1B USD | 10.65 | MX$45.01 2.67 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.72B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.72B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,450.00 204.28 USD |
-1.65
|
MX$403.71B 23.9B USD | MX$35.00 2.07 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$403.71B 23.9B USD | 36.71 | MX$93.96 5.56 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$398.35B 23.59B USD | MX$0.00 0 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$398.35B 23.59B USD | 17.57 | MX$107.54 6.37 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,130.00 66.91 USD |
0
|
MX$397.54B 23.54B USD | MX$3.00 0.18 USD | MX$1,130.00 66.91 USD | MX$1,130.00 66.91 USD | MX$397.54B 23.54B USD | 38.76 | MX$29.15 1.73 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,655.00 98 USD |
0
|
MX$388.68B 23.01B USD | MX$10.00 0.59 USD | MX$1,655.00 98 USD | MX$1,655.00 98 USD | MX$388.68B 23.01B USD | 82.25 | MX$20.12 1.19 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$375.17B 22.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$375.17B 22.21B USD | 0 | -MX$10.82 -0.6 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$285.45 16.9 USD |
-1.91
|
MX$370.47B 21.94B USD | MX$1.25K 73.72 USD | MX$281.00 16.64 USD | MX$291.82 17.28 USD | MX$370.47B 21.94B USD | 29.39 | MX$9.71 0.57 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,554.90 92.07 USD |
-0.23
|
MX$369.91B 21.9B USD | MX$47.00 2.78 USD | MX$1,554.90 92.07 USD | MX$1,558.45 92.28 USD | MX$369.91B 21.9B USD | 16.58 | MX$93.75 5.55 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$369.41B 21.87B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$369.41B 21.87B USD | 0 | -MX$62.97 -3.7 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$675.00 39.97 USD |
0
|
MX$350.04B 20.73B USD | MX$0.00 0 USD | MX$675.00 39.97 USD | MX$675.00 39.97 USD | MX$350.04B 20.73B USD | 20.56 | MX$32.83 1.94 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$636.00 37.66 USD |
+1.6
|
MX$340.06B 20.14B USD | MX$104.00 6.16 USD | MX$634.48 37.57 USD | MX$636.00 37.66 USD | MX$340.06B 20.14B USD | 0 | -MX$28.66 -1.6 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,162.00 187.23 USD |
-1.19
|
MX$339.86B 20.12B USD | MX$38.00 2.25 USD | MX$3,125.00 185.04 USD | MX$3,162.00 187.23 USD | MX$339.86B 20.12B USD | 10.23 | MX$308.84 18.29 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,790.00 342.84 USD |
-0.82
|
MX$328.94B 19.48B USD | MX$26.00 1.54 USD | MX$5,790.00 342.84 USD | MX$5,830.00 345.21 USD | MX$328.94B 19.48B USD | 26.20 | MX$220.98 13.08 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$310.27B 18.37B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$310.27B 18.37B USD | 22.15 | MX$54.19 3.21 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$307.35B 18.2B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$307.35B 18.2B USD | 23.23 | MX$69.89 4.14 USD | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,709.90 101.25 USD |
-0.91
|
MX$304.82B 18.05B USD | MX$0.00 0 USD | MX$1,706.60 101.05 USD | MX$1,729.93 102.43 USD | MX$304.82B 18.05B USD | 0 | -MX$3.47 -0.2 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$300.55B 17.8B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$300.55B 17.8B USD | 22.21 | MX$70.19 4.16 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$485.44 28.74 USD |
-0.11
|
MX$300.54B 17.8B USD | MX$0.00 0 USD | MX$483.08 28.6 USD | MX$488.26 28.91 USD | MX$300.54B 17.8B USD | 0 | -MX$11.34 -0.6 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$2,000.00 118.42 USD |
0
|
MX$297.39B 17.61B USD | MX$7.00 0.41 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$297.39B 17.61B USD | 20.30 | MX$98.49 5.83 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,705.80 278.64 USD |
0
|
MX$295.60B 17.5B USD | MX$0.00 0 USD | MX$4,705.80 278.64 USD | MX$4,705.80 278.64 USD | MX$295.60B 17.5B USD | 23.62 | MX$199.15 11.79 USD | ||
APA Corporation
APA.MX
MX
|
MX$876.00 51.87 USD |
0
|
MX$294.12B 17.42B USD | MX$0.00 0 USD | MX$876.00 51.87 USD | MX$876.00 51.87 USD | MX$294.12B 17.42B USD | 8.07 | MX$108.55 6.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,452.76 796.57 USD |
<0.01
|
MX$287.63B 17.03B USD | MX$4.00 0.24 USD | MX$13,452.76 796.57 USD | MX$13,452.76 796.57 USD | MX$287.63B 17.03B USD | 20.98 | MX$641.05 37.96 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$171.00 10.13 USD |
0
|
MX$278.69B 16.5B USD | MX$0.00 0 USD | MX$171.00 10.13 USD | MX$171.00 10.13 USD | MX$278.69B 16.5B USD | 11.62 | MX$14.71 0.87 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.26B 16.36B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.26B 16.36B USD | 11.21 | MX$32.99 1.95 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,440.00 85.27 USD |
0
|
MX$274.96B 16.28B USD | MX$0.00 0 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$274.96B 16.28B USD | 49.06 | MX$29.35 1.74 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$274.45B 16.25B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$274.45B 16.25B USD | 7.30 | MX$95.84 5.67 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
0
|
MX$274.23B 16.24B USD | MX$0.00 0 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Aramark
ARMK.MX
MX
|
MX$1,039.52 61.55 USD |
0
|
MX$273.35B 16.19B USD | MX$0.00 0 USD | MX$1,039.52 61.55 USD | MX$1,039.52 61.55 USD | MX$273.35B 16.19B USD | 40.40 | MX$25.73 1.52 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,990.87 117.88 USD |
-0.23
|
MX$273.11B 16.17B USD | MX$975.00 57.73 USD | MX$1,990.87 117.88 USD | MX$1,990.87 117.88 USD | MX$273.11B 16.17B USD | 53.59 | MX$37.15 2.2 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
