Ergebnisseite 4 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelon Corporation EXC.MX | $894.4 52.96 USD |
0
|
$948.44B 56.16B USD | $0 0 USD | $894.4 52.96 USD | $894.4 52.96 USD | $948.44B 56.16B USD | 18.14 | $49.28 2.92 USD | |
| Fair Isaac Corporation FICO1.MX | $38,695 2291.22 USD |
0
|
$945.81B 56B USD | $4 0.24 USD | $38,695 2291.22 USD | $38,695 2291.22 USD | $945.81B 56B USD | 88.49 | $437.25 25.89 USD | |
| Ross Stores, Inc. ROST.MX | $2,875 170.24 USD |
0
|
$945.4B 55.98B USD | $42 2.49 USD | $2,875 170.24 USD | $2,875 170.24 USD | $945.4B 55.98B USD | 22.62 | $127.08 7.52 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 53.76 | $96.67 5.72 USD | |
| Schlumberger Limited SLBN.MX | $679.3 40.22 USD |
-0.94
|
$923.75B 54.7B USD | $6 0.36 USD | $679.3 40.22 USD | $679.3 40.22 USD | $923.75B 54.7B USD | 10.86 | $62.54 3.7 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $445 26.35 USD |
0
|
$921.8B 54.58B USD | $0 0 USD | $445 26.35 USD | $445 26.35 USD | $921.8B 54.58B USD | 14.24 | $31.24 1.85 USD | |
| Sempra SRE.MX | $1,385 82.01 USD |
0
|
$920.13B 54.48B USD | $30 1.78 USD | $1,385 82.01 USD | $1,385 82.01 USD | $920.13B 54.48B USD | 15.60 | $88.78 5.26 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$905.17B 53.6B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $905.17B 53.6B USD | 18.48 | $73.79 4.37 USD | |
| General Motors Company GM.MX | $884.06 52.35 USD |
-0.44
|
$886.83B 52.51B USD | $40 2.37 USD | $884.06 52.35 USD | $884.06 52.35 USD | $886.83B 52.51B USD | 6.90 | $128.05 7.58 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,007.2 59.64 USD |
-4.53
|
$886.14B 52.47B USD | $371 21.97 USD | $998 59.09 USD | $1,055 62.47 USD | $886.14B 52.47B USD | 0 | -$20.47 -1.2 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,207.75 545.21 USD |
-3.9
|
$882.23B 52.24B USD | $300 17.76 USD | $9,180 543.57 USD | $9,207.75 545.21 USD | $882.23B 52.24B USD | 13.86 | $663.98 39.32 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.19B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.19B 52.24B USD | 0 | -$180.5 -10.6 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| MSCI Inc. MSCI.MX | $11,099 657.2 USD |
-0.9
|
$861.3B 51B USD | $16 0.95 USD | $11,082 656.19 USD | $11,099 657.2 USD | $861.3B 51B USD | 39.32 | $282.24 16.71 USD | |
| CBRE Group, Inc. CBRE.MX | $2,863.96 169.58 USD |
0
|
$858.78B 50.85B USD | $0 0 USD | $2,863.96 169.58 USD | $2,863.96 169.58 USD | $858.78B 50.85B USD | 45.45 | $63.01 3.73 USD | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,439 85.21 USD |
-1.64
|
$845.99B 50.09B USD | $400 23.68 USD | $1,439 85.21 USD | $1,439 85.21 USD | $845.99B 50.09B USD | 37.03 | $38.85 2.3 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.40 | $202.54 11.99 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.22 | $284.01 16.82 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,360 258.17 USD |
0
|
$833.67B 49.36B USD | $0 0 USD | $4,360 258.17 USD | $4,360 258.17 USD | $833.67B 49.36B USD | 27.54 | $158.27 9.37 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,404 83.13 USD |
-12.28
|
$833.11B 49.33B USD | $621 36.77 USD | $1,598.42 94.65 USD | $1,622.74 96.09 USD | $833.11B 49.33B USD | 29.85 | $47.03 2.78 USD | |
| Suncor Energy Inc. SUUN.MX | $655.76 38.83 USD |
0
|
$831.77B 49.25B USD | $1 0.06 USD | $655.76 38.83 USD | $655.76 38.83 USD | $831.77B 49.25B USD | 9.60 | $68.26 4.04 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$829.95B 49.14B USD | $223 13.2 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $829.95B 49.14B USD | 44.24 | $133.87 7.93 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.22 | $87.5 5.18 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $259.56 15.37 USD |
-0.46
|
$824.82B 48.84B USD | $68.62M 4.06M USD | $258.51 15.31 USD | $264.35 15.65 USD | $824.82B 48.84B USD | 9.74 | $26.64 1.58 USD | |
| Target Corporation TGT.MX | $1,800 106.58 USD |
-3.13
|
$820.04B 48.56B USD | $80 4.74 USD | $1,800 106.58 USD | $1,858.25 110.03 USD | $820.04B 48.56B USD | 10.11 | $178.02 10.54 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$813.58B 48.17B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $813.58B 48.17B USD | 20.28 | $69.17 4.1 USD | |
| Yum! Brands, Inc. YUM.MX | $2,896.88 171.53 USD |
-1.3
|
$806.83B 47.77B USD | $1 0.06 USD | $3,160 187.11 USD | $3,160 187.11 USD | $806.83B 47.77B USD | 27.61 | $104.91 6.21 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $806.79B 47.77B USD | 15.87 | $777.99 46.07 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$784.55B 46.46B USD | $665 39.38 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $784.55B 46.46B USD | 25.38 | $190.89 11.3 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$781.88B 46.3B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $781.88B 46.3B USD | 270.44 | $1.59 0.09 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,630 155.73 USD |
+3.34
|
$776.64B 45.99B USD | $6 0.36 USD | $2,630 155.73 USD | $2,630 155.73 USD | $776.64B 45.99B USD | 8.42 | $312.27 18.49 USD | |
| Baker Hughes Company BKR.MX | $777.85 46.06 USD |
0
|
$770.34B 45.61B USD | $0 0 USD | $777.85 46.06 USD | $777.85 46.06 USD | $770.34B 45.61B USD | 12.98 | $59.89 3.55 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,450 85.86 USD |
0
|
$768.05B 45.48B USD | $135 7.99 USD | $1,450 85.86 USD | $1,450 85.86 USD | $768.05B 45.48B USD | 50.77 | $28.56 1.69 USD | |
| Cloudflare, Inc. NET.MX | $2,170.6 128.53 USD |
+1.36
|
$767.29B 45.43B USD | $140 8.29 USD | $2,170.6 128.53 USD | $2,171 128.55 USD | $767.29B 45.43B USD | 0 | -$4.71 -0.2 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Electronic Arts Inc. EA.MX | $2,760 163.43 USD |
0
|
$762.77B 45.17B USD | $19 1.13 USD | $2,760 163.43 USD | $2,760 163.43 USD | $762.77B 45.17B USD | 34.96 | $78.94 4.67 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,255 251.95 USD |
0
|
$761.31B 45.08B USD | $3 0.18 USD | $4,255 251.95 USD | $4,255 251.95 USD | $761.31B 45.08B USD | 0 | -$429.3 -25.4 USD | |
| Trip.com Group Limited TCOMN.MX | $1,090 64.54 USD |
0
|
$753.41B 44.61B USD | $0 0 USD | $1,090 64.54 USD | $1,090 64.54 USD | $753.41B 44.61B USD | 15.94 | $68.34 4.05 USD | |
| Occidental Petroleum Corporation OXY1.MX | $765 45.3 USD |
+0.66
|
$750.98B 44.47B USD | $1.21K 71.59 USD | $765 45.3 USD | $785.01 46.48 USD | $750.98B 44.47B USD | 16.83 | $45.45 2.69 USD | |
| Garmin Ltd. GRMNN.MX | $3,850.3 227.98 USD |
-0.29
|
$740.81B 43.87B USD | $0 0 USD | $4,248 251.53 USD | $4,248 251.53 USD | $740.81B 43.87B USD | 26.27 | $146.56 8.68 USD | |
| Ford Motor Company F.MX | $189 11.19 USD |
-2.32
|
$738.18B 43.71B USD | $303 17.94 USD | $189 11.19 USD | $191.98 11.37 USD | $738.18B 43.71B USD | 6.43 | $29.35 1.74 USD | |
| Ambev S.A. ABEVN.MX | $45 2.66 USD |
0
|
$733.49B 43.43B USD | $3 0.18 USD | $45 2.66 USD | $45 2.66 USD | $733.49B 43.43B USD | 14.37 | $3.13 0.19 USD | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $343 20.31 USD | $4,481.49 265.36 USD | $4,481.49 265.36 USD | $729.12B 43.17B USD | 51.54 | $86.94 5.15 USD | |
| Corning Incorporated GLW.MX | $840.5 49.77 USD |
0
|
$720.12B 42.64B USD | $1.12K 66.55 USD | $840.5 49.77 USD | $840.5 49.77 USD | $720.12B 42.64B USD | 71.96 | $11.68 0.69 USD | |
| Robinhood Markets, Inc. HOOD.MX | $813.23 48.15 USD |
-8.63
|
$716.86B 42.45B USD | $1.72K 102.02 USD | $805 47.67 USD | $860 50.92 USD | $716.86B 42.45B USD | 25.95 | $31.33 1.86 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Barrick Gold Corporation GOLDN.MX | $408.22 24.17 USD |
-0.2
|
$705.09B 41.75B USD | $11.57K 684.91 USD | $408.22 24.17 USD | $420 24.87 USD | $705.09B 41.75B USD | 16.63 | $24.54 1.45 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 46.94 | $35.57 2.11 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| The Kraft Heinz Company KHC.MX | $580 34.34 USD |
-4.2
|
$692.17B 40.99B USD | $22 1.3 USD | $580 34.34 USD | $590 34.94 USD | $692.17B 40.99B USD | 12.77 | $45.41 2.69 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
-0.51
|
$692.16B 40.98B USD | $482 28.54 USD | $5,653.61 334.76 USD | $5,653.61 334.76 USD | $692.16B 40.98B USD | 28.18 | $200.6 11.88 USD | |
| Valero Energy Corporation VLO.MX | $2,198.37 130.17 USD |
0
|
$691.3B 40.93B USD | $14 0.83 USD | $2,198.37 130.17 USD | $2,198.37 130.17 USD | $691.3B 40.93B USD | 12.75 | $172.35 10.21 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.08 | $734.8 43.51 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,554.21 92.03 USD |
+2.47
|
$667.35B 39.52B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $667.35B 39.52B USD | 955.84 | $1.63 0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,668 217.19 USD |
-0.86
|
$662.83B 39.25B USD | $88 5.21 USD | $3,668 217.19 USD | $3,701 219.14 USD | $662.83B 39.25B USD | 0 | -$8.88 -0.5 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,088 478.91 USD |
-0.52
|
$655.44B 38.81B USD | $12 0.71 USD | $8,088 478.91 USD | $8,097 479.44 USD | $655.44B 38.81B USD | 37.68 | $214.63 12.71 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
0
|
$651.33B 38.57B USD | $0 0 USD | $1,313 77.75 USD | $1,313 77.75 USD | $651.33B 38.57B USD | 10.35 | $126.84 7.51 USD | |
| Vulcan Materials Company VMC.MX | $4,643.05 274.93 USD |
0
|
$649.29B 38.45B USD | $0 0 USD | $4,643.05 274.93 USD | $4,643.05 274.93 USD | $649.29B 38.45B USD | 33.44 | $138.83 8.22 USD | |
| Cardinal Health, Inc. CAH.MX | $2,680.09 158.69 USD |
-0.8
|
$647.42B 38.34B USD | $2.64K 156.32 USD | $2,680.09 158.69 USD | $2,680.09 158.69 USD | $647.42B 38.34B USD | 24.79 | $108.07 6.4 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,009.71 178.21 USD |
-3.84
|
$639.7B 37.88B USD | $320 18.95 USD | $3,009.71 178.21 USD | $3,024 179.06 USD | $639.7B 37.88B USD | 27.31 | $110.18 6.52 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Datadog, Inc. DDOG.MX | $1,852.97 109.72 USD |
+0.19
|
$638.83B 37.83B USD | $12 0.71 USD | $1,855.82 109.89 USD | $1,855.82 109.89 USD | $638.83B 37.83B USD | 175.80 | $10.54 0.62 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 30.76 | $121.42 7.19 USD | |
| Zscaler, Inc. ZS.MX | $4,020 238.03 USD |
0
|
$636.43B 37.68B USD | $0 0 USD | $4,020 238.03 USD | $4,020 238.03 USD | $636.43B 37.68B USD | 0 | -$2.01 -0.1 USD | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$631.65B 37.4B USD | $0 0 USD | $4,298 254.49 USD | $4,298 254.49 USD | $631.65B 37.4B USD | 25.25 | $170.2 10.08 USD | |
| General Mills, Inc. GIS.MX | $1,153.33 68.29 USD |
-2.26
|
$631.56B 37.4B USD | $901 53.35 USD | $1,153.33 68.29 USD | $1,153.33 68.29 USD | $631.56B 37.4B USD | 12.61 | $91.45 5.41 USD | |
| ANTA Sports Products Limited ANTAN.MX | $227 13.44 USD |
0
|
$625.08B 37.01B USD | $0 0 USD | $227 13.44 USD | $227 13.44 USD | $625.08B 37.01B USD | 26.53 | $8.56 0.51 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.05 | $131.4 7.78 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $1.44K 85.03 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| eBay Inc. EBAY.MX | $1,317.95 78.04 USD |
+0.38
|
$615.83B 36.46B USD | $53 3.14 USD | $1,317.95 78.04 USD | $1,317.95 78.04 USD | $615.83B 36.46B USD | 16.59 | $79.44 4.7 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,831 582.12 USD |
0
|
$607.88B 35.99B USD | $0 0 USD | $9,831 582.12 USD | $9,831 582.12 USD | $607.88B 35.99B USD | 15.08 | $651.8 38.59 USD | |
| lululemon athletica inc. LULU.MX | $5,000 296.06 USD |
-2.53
|
$604.17B 35.77B USD | $52 3.08 USD | $5,000 296.06 USD | $5,130 303.76 USD | $604.17B 35.77B USD | 16.98 | $294.46 17.44 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$603.37B 35.73B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $603.37B 35.73B USD | 13.29 | $40.57 2.4 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 36.10 | $31.6 1.87 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,582.35 152.91 USD |
+0.05
|
$596.81B 35.34B USD | $0 0 USD | $2,639.48 156.29 USD | $2,639.48 156.29 USD | $596.81B 35.34B USD | 46.80 | $55.17 3.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Baidu, Inc. BIDUN.MX | $1,650 97.7 USD |
-2.83
|
$569.98B 33.75B USD | $644 38.13 USD | $1,650 97.7 USD | $1,700.99 100.72 USD | $569.98B 33.75B USD | 9.08 | $181.68 10.76 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$569.72B 33.73B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $569.72B 33.73B USD | 20.92 | $63.86 3.78 USD | |
| Equifax Inc. EFX.MX | $4,515.8 267.39 USD |
+0.14
|
$563.57B 33.37B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $563.57B 33.37B USD | 46.46 | $97.18 5.75 USD | |
| Nokia Oyj NOKN.MX | $103.2 6.11 USD |
0
|
$555.77B 32.91B USD | $956 56.61 USD | $103.2 6.11 USD | $103.2 6.11 USD | $555.77B 32.91B USD | 14.59 | $7.07 0.42 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$554.1B 32.81B USD | $1 0.06 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $554.1B 32.81B USD | 7.78 | $275.37 16.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248 14.68 USD |
-4
|
$551.65B 32.66B USD | $359 21.26 USD | $248 14.68 USD | $248 14.68 USD | $551.65B 32.66B USD | 58.76 | $4.22 0.25 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Tractor Supply Company TSCO1.MX | $1,026.76 60.8 USD |
0
|
$545.84B 32.32B USD | $1 0.06 USD | $1,026.76 60.8 USD | $1,026.76 60.8 USD | $545.84B 32.32B USD | 25.06 | $40.97 2.43 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$545.63B 32.31B USD | $0 0 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $545.63B 32.31B USD | 42.54 | $28.52 1.69 USD | |
| Stellantis N.V. STLAN.MX | $187 11.07 USD |
-0.8
|
$541.79B 32.08B USD | $401 23.74 USD | $187 11.07 USD | $187 11.07 USD | $541.79B 32.08B USD | 4.45 | $41.94 2.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||