Ergebnisseite 4 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,038.24 61.48 USD |
-1.87
|
MX$1.04T 61.45B USD | MX$219.00 12.97 USD | MX$1,027.30 60.83 USD | MX$1,038.24 61.48 USD | MX$1.04T 61.45B USD | 16.39 | MX$63.34 3.75 USD | ||
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.03T 61.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.07B USD | 31.22 | MX$705.58 41.78 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,850.00 109.54 USD |
0
|
MX$1.03T 61B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.03T 61B USD | 32.99 | MX$56.07 3.32 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,320.08 315.01 USD |
-0.74
|
MX$1.03T 60.7B USD | MX$1.00 0.06 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.03T 60.7B USD | 28.95 | MX$183.74 10.88 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 21.76 | MX$53.48 3.17 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,880.00 288.96 USD |
-0.37
|
MX$1.02T 60.39B USD | MX$5.00 0.3 USD | MX$4,880.00 288.96 USD | MX$4,880.00 288.96 USD | MX$1.02T 60.39B USD | 35.37 | MX$137.96 8.17 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
0
|
MX$1.02T 60.26B USD | MX$1.80K 106.58 USD | MX$2,318.13 137.26 USD | MX$2,318.13 137.26 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$11,172.90 661.57 USD |
+11.23
|
MX$1.01T 59.99B USD | MX$240.00 14.21 USD | MX$10,620.00 628.83 USD | MX$11,445.00 677.68 USD | MX$1.01T 59.99B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,357.00 139.56 USD |
-2.05
|
MX$997.67B 59.07B USD | MX$3.38K 199.9 USD | MX$2,289.60 135.57 USD | MX$2,395.51 141.84 USD | MX$997.67B 59.07B USD | 0 | -MX$923.60 -54.6 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$1.12K 66.2 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 40.42 | MX$89.31 5.29 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,087.44 242.03 USD |
0
|
MX$975.58B 57.77B USD | MX$0.00 0 USD | MX$4,087.44 242.03 USD | MX$4,087.44 242.03 USD | MX$975.58B 57.77B USD | 44.41 | MX$92.02 5.45 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$950.15B 56.26B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$950.15B 56.26B USD | 12.82 | MX$5.15K 305.17 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$948.22B 56.15B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$948.22B 56.15B USD | 13.10 | MX$43.81 2.59 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,042.00 298.55 USD |
-3.22
|
MX$938.82B 55.59B USD | MX$130.00 7.7 USD | MX$5,042.00 298.55 USD | MX$5,042.00 298.55 USD | MX$938.82B 55.59B USD | 26.59 | MX$189.56 11.22 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$953.08 56.43 USD |
0
|
MX$936.33B 55.44B USD | MX$0.00 0 USD | MX$953.08 56.43 USD | MX$953.08 56.43 USD | MX$936.33B 55.44B USD | 0 | -MX$30.14 -1.7 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$219.70 13.01 USD |
+1.84
|
MX$934.99B 55.36B USD | MX$500.00 29.61 USD | MX$219.70 13.01 USD | MX$220.00 13.03 USD | MX$934.99B 55.36B USD | 77.90 | MX$2.82 0.17 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.17 | MX$29.95 1.77 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.01B 55.13B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.01B 55.13B USD | 23.98 | MX$69.53 4.12 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,116.61 66.12 USD |
+1
|
MX$927.52B 54.92B USD | MX$4.85K 286.94 USD | MX$1,110.05 65.73 USD | MX$1,126.00 66.67 USD | MX$927.52B 54.92B USD | 12.07 | MX$92.49 5.48 USD | ||
Ford Motor Company
F.MX
MX
|
MX$232.01 13.74 USD |
-1.26
|
MX$926.47B 54.86B USD | MX$3.18K 188.12 USD | MX$230.03 13.62 USD | MX$232.92 13.79 USD | MX$926.47B 54.86B USD | 0 | -MX$34.95 -2.06 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$5,515.04 326.56 USD |
0
|
MX$925.44B 54.8B USD | MX$0.00 0 USD | MX$5,515.04 326.56 USD | MX$5,515.04 326.56 USD | MX$925.44B 54.8B USD | 38.81 | MX$142.08 8.41 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$924.05B 54.71B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$924.05B 54.71B USD | 25.24 | MX$131.14 7.77 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,668.00 335.61 USD |
+1.82
|
MX$917.70B 54.34B USD | MX$735.00 43.52 USD | MX$5,668.00 335.61 USD | MX$5,668.72 335.66 USD | MX$917.70B 54.34B USD | 51.92 | MX$109.15 6.46 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$916.39B 54.26B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$916.39B 54.26B USD | 35.82 | MX$90.72 5.37 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$907.02B 53.71B USD | MX$0.00 0 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$907.02B 53.71B USD | 22.17 | MX$93.20 5.52 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$784.06 46.43 USD |
+0.02
|
MX$893.60B 52.91B USD | MX$46.00 2.72 USD | MX$784.05 46.43 USD | MX$789.00 46.72 USD | MX$893.60B 52.91B USD | 10.42 | MX$75.19 4.45 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,453.51 86.07 USD |
+4.07
|
MX$890.25B 52.71B USD | MX$1.77K 105.04 USD | MX$1,435.69 85.01 USD | MX$1,470.00 87.04 USD | MX$890.25B 52.71B USD | 31.18 | MX$46.61 2.76 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$892.00 52.82 USD |
0
|
MX$885.83B 52.45B USD | MX$0.00 0 USD | MX$892.00 52.82 USD | MX$892.00 52.82 USD | MX$885.83B 52.45B USD | 17.36 | MX$51.36 3.04 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,522.32 208.56 USD |
-1.8
|
MX$881.20B 52.18B USD | MX$0.00 0 USD | MX$3,449.97 204.28 USD | MX$3,449.97 204.28 USD | MX$881.20B 52.18B USD | 44.74 | MX$78.72 4.66 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$870.16B 51.52B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$870.16B 51.52B USD | 17.90 | MX$75.72 4.48 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$153.40 9.08 USD |
+7.36
|
MX$868.08B 51.4B USD | MX$444.00 26.29 USD | MX$146.00 8.64 USD | MX$153.40 9.08 USD | MX$868.08B 51.4B USD | 53.44 | MX$2.87 0.17 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$765.65 45.34 USD |
0
|
MX$850.47B 50.36B USD | MX$0.00 0 USD | MX$765.65 45.34 USD | MX$765.65 45.34 USD | MX$850.47B 50.36B USD | 26.71 | MX$28.66 1.7 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$2.00 0.12 USD | MX$11,674.40 691.27 USD | MX$11,674.44 691.27 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$666.64 39.47 USD |
+4.16
|
MX$843.28B 49.93B USD | MX$753.00 44.59 USD | MX$652.81 38.65 USD | MX$669.99 39.67 USD | MX$843.28B 49.93B USD | 35.29 | MX$18.89 1.12 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.87B 49.55B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.87B 49.55B USD | 38.51 | MX$180.91 10.71 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
0
|
MX$832.71B 49.31B USD | MX$300.00 17.76 USD | MX$10,569.17 625.82 USD | MX$10,569.20 625.83 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$805.89B 47.72B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$805.89B 47.72B USD | 0 | -MX$39.00 -2.3 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$800.57B 47.4B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$800.57B 47.4B USD | 14.27 | MX$108.19 6.41 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$51.74 3.06 USD |
-0.79
|
MX$797.65B 47.23B USD | MX$80.00 4.74 USD | MX$51.74 3.06 USD | MX$52.47 3.11 USD | MX$797.65B 47.23B USD | 15.12 | MX$3.42 0.2 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$280.00 16.58 USD |
+0.96
|
MX$794.61B 47.05B USD | MX$20.00 1.18 USD | MX$280.00 16.58 USD | MX$280.54 16.61 USD | MX$794.61B 47.05B USD | 28.83 | MX$9.71 0.57 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,951.75 174.78 USD |
-5.04
|
MX$791.83B 46.89B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$791.83B 46.89B USD | 13.46 | MX$219.21 12.98 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.21B 46.38B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.21B 46.38B USD | 25.29 | MX$166.44 9.86 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.37B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.37B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$575.00 34.05 USD |
+4.55
|
MX$773.15B 45.78B USD | MX$86.00 5.09 USD | MX$545.00 32.27 USD | MX$575.00 34.05 USD | MX$773.15B 45.78B USD | 14.26 | MX$40.30 2.39 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$191.00 11.31 USD |
0
|
MX$754.34B 44.67B USD | MX$557.00 32.98 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$754.34B 44.67B USD | 24.11 | MX$7.92 0.47 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,066.41 122.36 USD |
-1.6
|
MX$748.72B 44.33B USD | MX$11.00 0.65 USD | MX$2,066.41 122.36 USD | MX$2,066.41 122.36 USD | MX$748.72B 44.33B USD | 117.07 | MX$17.65 1.05 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,230.00 132.04 USD |
+5.59
|
MX$724.51B 42.9B USD | MX$77.00 4.56 USD | MX$2,229.00 131.98 USD | MX$2,230.00 132.04 USD | MX$724.51B 42.9B USD | 11.56 | MX$192.74 11.41 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,437.88 85.14 USD |
0
|
MX$720.80B 42.68B USD | MX$0.00 0 USD | MX$1,437.88 85.14 USD | MX$1,437.88 85.14 USD | MX$720.80B 42.68B USD | 33.23 | MX$43.27 2.56 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,854.00 228.2 USD |
-4.14
|
MX$720.62B 42.67B USD | MX$829.00 49.09 USD | MX$3,844.00 227.61 USD | MX$4,020.00 238.03 USD | MX$720.62B 42.67B USD | 0 | -MX$31.12 -1.8 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
0
|
MX$708.39B 41.95B USD | MX$0.00 0 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$707.63B 41.9B USD | MX$3.00 0.18 USD | MX$5,967.79 353.37 USD | MX$5,967.79 353.37 USD | MX$707.63B 41.9B USD | 19.81 | MX$301.11 17.83 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$521.99 30.91 USD |
-3.87
|
MX$704.95B 41.74B USD | MX$473.00 28.01 USD | MX$521.99 30.91 USD | MX$525.00 31.09 USD | MX$704.95B 41.74B USD | 20.21 | MX$25.82 1.53 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.22B 41.52B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.22B 41.52B USD | 6.30 | MX$39.18 2.32 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$697.76B 41.32B USD | MX$3.20K 189.48 USD | MX$1,213.52 71.86 USD | MX$1,213.52 71.86 USD | MX$697.76B 41.32B USD | 44.94 | MX$27.00 1.6 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$400.00 23.68 USD | MX$4,689.60 277.68 USD | MX$4,689.60 277.68 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$90.72 5.37 USD |
0
|
MX$679.28B 40.22B USD | MX$0.00 0 USD | MX$90.72 5.37 USD | MX$90.72 5.37 USD | MX$679.28B 40.22B USD | 16.43 | MX$5.52 0.33 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
0
|
MX$679.27B 40.22B USD | MX$1.00 0.06 USD | MX$1,248.15 73.91 USD | MX$1,248.15 73.91 USD | MX$679.27B 40.22B USD | 53.18 | MX$23.47 1.39 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$674.00B 39.91B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$674.00B 39.91B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$4,188.31 248 USD | MX$4,188.31 248 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,257.00 192.85 USD |
0
|
MX$671.07B 39.74B USD | MX$0.00 0 USD | MX$3,257.00 192.85 USD | MX$3,257.00 192.85 USD | MX$671.07B 39.74B USD | 33.12 | MX$98.31 5.82 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$666.57B 39.47B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$666.57B 39.47B USD | 10.72 | MX$50.82 3.01 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$662.11B 39.21B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$662.11B 39.21B USD | 39.36 | MX$236.51 14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$0.00 0 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$612.50 36.27 USD |
+6.55
|
MX$654.01B 38.73B USD | MX$2.43K 143.89 USD | MX$612.50 36.27 USD | MX$612.50 36.27 USD | MX$654.01B 38.73B USD | 5.30 | MX$115.45 6.84 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$736.30 43.6 USD |
0
|
MX$652.52B 38.64B USD | MX$0.00 0 USD | MX$736.30 43.6 USD | MX$736.30 43.6 USD | MX$652.52B 38.64B USD | 14.47 | MX$50.86 3.01 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,296.85 76.79 USD |
-10.56
|
MX$642.03B 38.02B USD | MX$100.00 5.92 USD | MX$1,296.85 76.79 USD | MX$1,296.85 76.79 USD | MX$642.03B 38.02B USD | 25.25 | MX$51.36 3.04 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$641.46B 37.98B USD | MX$0.00 0 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$641.46B 37.98B USD | 22.56 | MX$37.53 2.22 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$1.00 0.06 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,061.46 240.49 USD |
0
|
MX$634.09B 37.55B USD | MX$1.00 0.06 USD | MX$4,061.46 240.49 USD | MX$4,061.46 240.49 USD | MX$634.09B 37.55B USD | 26.44 | MX$153.56 9.09 USD | ||
Fiserv, Inc.
FISV.MX
MX
|
MX$1,184.99 70.17 USD |
+1.26
|
MX$630.47B 37.33B USD | MX$97.00 5.74 USD | MX$1,178.99 69.81 USD | MX$1,184.99 70.17 USD | MX$630.47B 37.33B USD | 0 | -MX$130.40 -7.7 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$672.54 39.82 USD |
0
|
MX$622.04B 36.83B USD | MX$0.00 0 USD | MX$672.54 39.82 USD | MX$672.54 39.82 USD | MX$622.04B 36.83B USD | 28.04 | MX$23.98 1.42 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$4,101.00 242.83 USD |
+4.94
|
MX$620.07B 36.72B USD | MX$8.00 0.47 USD | MX$4,101.00 242.83 USD | MX$4,101.00 242.83 USD | MX$620.07B 36.72B USD | 39.99 | MX$102.55 6.07 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,524.90 90.29 USD |
-1.62
|
MX$619.59B 36.69B USD | MX$174.00 10.3 USD | MX$1,480.00 87.63 USD | MX$1,530.00 90.59 USD | MX$619.59B 36.69B USD | 14.69 | MX$103.78 6.15 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$615.13B 36.42B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$615.13B 36.42B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,760.00 222.64 USD |
0
|
MX$613.09B 36.3B USD | MX$1.00 0.06 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$613.09B 36.3B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$612.58B 36.27B USD | MX$0.00 0 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$612.58B 36.27B USD | 15.98 | MX$80.84 4.79 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$607.74B 35.99B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$607.74B 35.99B USD | 1.44 | MX$1.33K 78.65 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,265.00 252.54 USD |
0
|
MX$606.56B 35.92B USD | MX$0.00 0 USD | MX$4,265.00 252.54 USD | MX$4,265.00 252.54 USD | MX$606.56B 35.92B USD | 17.84 | MX$238.98 14.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
