Ergebnisseite 7 für Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$330.00 19.54 USD |
-0.3
|
MX$123.81B 7.33B USD | MX$1.84K 105.28 USD | MX$330.00 19.54 USD | MX$349.00 20.67 USD | MX$123.81B 7.33B USD | 0 | -MX$72.71 -4.3 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$316.00 18.71 USD |
+2.54
|
MX$119.42B 7.07B USD | MX$3.00 0.18 USD | MX$316.00 18.71 USD | MX$316.00 18.71 USD | MX$119.42B 7.07B USD | 2.65 | MX$118.96 7.04 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.40 0.32 USD |
-1.82
|
MX$118.49B 7.02B USD | MX$2.07K 122.57 USD | MX$5.38 0.32 USD | MX$5.40 0.32 USD | MX$118.49B 7.02B USD | 31.76 | MX$0.17 0.01 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,051.55 62.26 USD |
-2.18
|
MX$116.29B 6.89B USD | MX$16.16K 956.75 USD | MX$1,031.10 61.05 USD | MX$1,056.00 62.53 USD | MX$116.29B 6.89B USD | 8.40 | MX$125.07 7.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$115.71B 6.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.71B 6.85B USD | 1.90 | MX$204.75 12.12 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$427.82 25.33 USD |
0
|
MX$111.74B 6.62B USD | MX$14.00 0.83 USD | MX$427.82 25.33 USD | MX$427.82 25.33 USD | MX$111.74B 6.62B USD | 8.75 | MX$48.85 2.89 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.26B 6.35B USD | 0 | MX$0.00 0 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$105.74B 6.26B USD | MX$0.00 0 USD | MX$2,120.59 125.56 USD | MX$2,120.59 125.56 USD | MX$105.74B 6.26B USD | 15.15 | MX$139.96 8.29 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,945.00 174.38 USD |
-0.32
|
MX$105.19B 6.23B USD | MX$0.00 0 USD | MX$2,945.00 174.38 USD | MX$2,945.00 174.38 USD | MX$105.19B 6.23B USD | 39.94 | MX$73.72 4.37 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$104.84B 6.21B USD | MX$1.00K 59.21 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$104.84B 6.21B USD | 8.14 | MX$23.20 1.37 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$258.00 15.28 USD |
0
|
MX$103.14B 6.11B USD | MX$0.00 0 USD | MX$258.00 15.28 USD | MX$258.00 15.28 USD | MX$103.14B 6.11B USD | 28.10 | MX$9.18 0.54 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,034.85 179.7 USD |
0
|
MX$102.91B 6.09B USD | MX$0.00 0 USD | MX$3,034.85 179.7 USD | MX$3,034.85 179.7 USD | MX$102.91B 6.09B USD | 18.49 | MX$164.07 9.71 USD | ||
Fluor Corporation
FLR.MX
MX
|
MX$802.00 47.49 USD |
0
|
MX$102.80B 6.09B USD | MX$0.00 0 USD | MX$802.00 47.49 USD | MX$802.00 47.49 USD | MX$102.80B 6.09B USD | 0 | -MX$113.30 -6.7 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
MGIC Investment Corporation
MTG.MX
MX
|
MX$489.02 28.96 USD |
0
|
MX$97.29B 5.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.29B 5.76B USD | 8.49 | MX$57.58 3.41 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$165.00 9.77 USD |
0
|
MX$96.86B 5.74B USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$96.86B 5.74B USD | 71.42 | MX$2.31 0.14 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$91.84B 5.44B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$91.84B 5.44B USD | 8.08 | MX$105.37 6.24 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$87.00 5.15 USD |
0
|
MX$89.70B 5.31B USD | MX$0.00 0 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$89.70B 5.31B USD | 0 | -MX$11.65 -0.6 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$760.00 45 USD |
0
|
MX$88.08B 5.22B USD | MX$0.00 0 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$88.08B 5.22B USD | 17.64 | MX$43.07 2.55 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$419.00 24.81 USD |
0
|
MX$84.49B 5B USD | MX$0.00 0 USD | MX$419.00 24.81 USD | MX$419.00 24.81 USD | MX$84.49B 5B USD | 6.16 | MX$67.99 4.03 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$84.06B 4.98B USD | MX$0.00 0 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$84.06B 4.98B USD | 0 | -MX$11.83 -0.7 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$83.86B 4.97B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$83.86B 4.97B USD | 27.43 | MX$30.59 1.81 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.22B 4.87B USD | MX$3.00 0.18 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$82.22B 4.87B USD | 9.65 | MX$29.83 1.77 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,545.00 91.48 USD |
-1.45
|
MX$81.58B 4.83B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$81.58B 4.83B USD | 19.94 | MX$77.48 4.59 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.91B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.91B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$215.00 12.73 USD |
+2.38
|
MX$80.58B 4.77B USD | MX$1.61K 95.09 USD | MX$212.50 12.58 USD | MX$215.00 12.73 USD | MX$80.58B 4.77B USD | 9.13 | MX$23.53 1.39 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$74.65B 4.42B USD | MX$1.00 0.06 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$74.65B 4.42B USD | 24.55 | MX$21.18 1.25 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$73.09B 4.33B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$73.09B 4.33B USD | 5.73 | MX$213.25 12.63 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$1,623.00 96.1 USD |
0
|
MX$73.07B 4.33B USD | MX$0.00 0 USD | MX$1,623.00 96.1 USD | MX$1,623.00 96.1 USD | MX$73.07B 4.33B USD | 18.68 | MX$86.84 5.14 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$20.00 1.18 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.20 5.04 USD |
0
|
MX$72.16B 4.27B USD | MX$144.12K 8.53K USD | MX$85.20 5.04 USD | MX$85.20 5.04 USD | MX$72.16B 4.27B USD | 10.58 | MX$8.05 0.48 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.80 0.88 USD |
-0.4
|
MX$71.11B 4.21B USD | MX$934.00 55.3 USD | MX$14.80 0.88 USD | MX$14.90 0.88 USD | MX$71.11B 4.21B USD | 25.96 | MX$0.57 0.03 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$435.00 25.76 USD |
0
|
MX$70.14B 4.15B USD | MX$0.00 0 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$70.14B 4.15B USD | 8.22 | MX$52.90 3.13 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$6.00 0.36 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$69.01B 4.09B USD | 3.97 | MX$340.11 20.14 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$314.35 18.61 USD |
0
|
MX$68.47B 4.05B USD | MX$1.00 0.06 USD | MX$314.35 18.61 USD | MX$314.35 18.61 USD | MX$68.47B 4.05B USD | 50.86 | MX$6.18 0.37 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 23.02 | MX$22.24 1.32 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.71B 3.95B USD | MX$0.00 0 USD | MX$2,160.00 127.9 USD | MX$2,160.00 127.9 USD | MX$66.71B 3.95B USD | 36.42 | MX$59.30 3.51 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$1,868.00 110.61 USD |
0
|
MX$66.01B 3.91B USD | MX$0.00 0 USD | MX$1,868.00 110.61 USD | MX$1,868.00 110.61 USD | MX$66.01B 3.91B USD | 0 | -MX$407.00 -24.09 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.40 3.16 USD |
0
|
MX$65.56B 3.88B USD | MX$133.00 7.88 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$65.56B 3.88B USD | 14.01 | MX$3.81 0.23 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$203.90 12.07 USD |
-0.86
|
MX$59.48B 3.52B USD | MX$605.00 35.82 USD | MX$203.90 12.07 USD | MX$203.90 12.07 USD | MX$59.48B 3.52B USD | 19.23 | MX$10.60 0.63 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$157.78 9.34 USD |
0
|
MX$59.05B 3.5B USD | MX$20.00 1.18 USD | MX$157.78 9.34 USD | MX$157.78 9.34 USD | MX$59.05B 3.5B USD | 0 | -MX$39.89 -2.3 USD | ||
|
Wix.com Ltd.
WIXN.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$59.01B 3.49B USD | MX$0.00 0 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$59.01B 3.49B USD | 0 | -MX$61.71 -3.6 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$58.67B 3.47B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$58.67B 3.47B USD | 13.81 | MX$11.60 0.69 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$733.00 43.4 USD |
0
|
MX$57.12B 3.38B USD | MX$4.00 0.24 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$57.12B 3.38B USD | 0 | -MX$33.17 -1.9 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$62.80 3.72 USD |
+0.45
|
MX$56.06B 3.32B USD | MX$45.18K 2.68K USD | MX$62.80 3.72 USD | MX$63.11 3.74 USD | MX$56.06B 3.32B USD | 0 | -MX$4.73 -0.2 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.70B 3.3B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.70B 3.3B USD | 70.80 | MX$18.36 1.09 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$0.00 0 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$30.25 1.79 USD |
-0.03
|
MX$53.52B 3.17B USD | MX$218.00 12.91 USD | MX$30.25 1.79 USD | MX$30.25 1.79 USD | MX$53.52B 3.17B USD | 13.75 | MX$2.20 0.13 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$461.15 27.31 USD |
+0.69
|
MX$52.28B 3.1B USD | MX$5.00 0.3 USD | MX$461.15 27.31 USD | MX$461.15 27.31 USD | MX$52.28B 3.1B USD | 11.06 | MX$41.69 2.47 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.55B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$131.65 7.8 USD |
+7.01
|
MX$50.86B 3.01B USD | MX$21.68K 1.28K USD | MX$119.99 7.1 USD | MX$141.00 8.35 USD | MX$50.86B 3.01B USD | 0 | -MX$168.30 -9.9 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$47.97B 2.84B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$47.97B 2.84B USD | 0 | -MX$15.35 -0.9 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$107.00 6.34 USD |
-2.51
|
MX$47.71B 2.82B USD | MX$47.00 2.78 USD | MX$107.00 6.34 USD | MX$107.00 6.34 USD | MX$47.71B 2.82B USD | 20.18 | MX$5.30 0.31 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$295.00 17.47 USD |
-0.7
|
MX$47.55B 2.82B USD | MX$860.00 50.92 USD | MX$295.00 17.47 USD | MX$295.00 17.47 USD | MX$47.55B 2.82B USD | 0 | -MX$7.09 -0.4 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$342.00 20.25 USD |
0
|
MX$45.91B 2.72B USD | MX$18.00 1.07 USD | MX$342.00 20.25 USD | MX$342.00 20.25 USD | MX$45.91B 2.72B USD | 0 | -MX$2.82 -0.1 USD | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$103.00 6.1 USD |
+1.98
|
MX$44.24B 2.62B USD | MX$5.00 0.3 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$44.24B 2.62B USD | 0 | -MX$19.58 -1.1 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.12B 2.55B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.12B 2.55B USD | 15.17 | MX$36.34 2.15 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$19.76 -1.1 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$420.00 24.87 USD |
0
|
MX$40.64B 2.41B USD | MX$81.00 4.8 USD | MX$419.00 24.81 USD | MX$420.00 24.87 USD | MX$40.64B 2.41B USD | 9.37 | MX$44.78 2.65 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$167.00 9.89 USD |
-9.15
|
MX$40.41B 2.39B USD | MX$411.00 24.34 USD | MX$167.00 9.89 USD | MX$175.00 10.36 USD | MX$40.41B 2.39B USD | 4.77 | MX$34.95 2.07 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$901.00 53.35 USD |
+2.01
|
MX$39.25B 2.32B USD | MX$0.00 0 USD | MX$901.00 53.35 USD | MX$901.00 53.35 USD | MX$39.25B 2.32B USD | 19.55 | MX$46.07 2.73 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$39.09B 2.31B USD | MX$0.00 0 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$39.09B 2.31B USD | 8.65 | MX$52.01 3.08 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.14 7.23 USD |
0
|
MX$38.11B 2.26B USD | MX$0.00 0 USD | MX$122.14 7.23 USD | MX$122.14 7.23 USD | MX$38.11B 2.26B USD | 6.59 | MX$18.53 1.1 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$3,656.00 216.48 USD | MX$3,656.00 216.48 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.81B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.81B 2.18B USD | 9.75 | MX$6.63 0.39 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$371.00 21.97 USD |
-10.34
|
MX$36.70B 2.17B USD | MX$433.00 25.64 USD | MX$370.00 21.91 USD | MX$381.00 22.56 USD | MX$36.70B 2.17B USD | 34.44 | MX$10.77 0.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
