Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.79 18.4 USD |
+1.1
|
$5.71B 4.24B USD | $65.54K 48.64K USD | $24.33 18.05 USD | $24.82 18.42 USD | $5.71B 4.24B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
0
|
$1.15B 853.99M USD | $267.66K 198.62K USD | $0.89 0.66 USD | $0.91 0.68 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.41 5.5 USD |
-3.77
|
$824.6M 611.9M USD | $71.58K 53.12K USD | $7.41 5.5 USD | $7.87 5.84 USD | $824.6M 611.9M USD | 0 | -$0.45 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.18 2.36 USD |
-0.62
|
$690.64M 512.5M USD | $2.7K 2.01K USD | $3.18 2.36 USD | $3.25 2.41 USD | $690.64M 512.5M USD | 63.60 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.61 1.19 USD |
+0.94
|
$685.44M 508.63M USD | $371.32K 275.54K USD | $1.58 1.17 USD | $1.64 1.22 USD | $685.44M 508.63M USD | 160.50 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.11 0.82 USD |
+0.91
|
$684.02M 507.58M USD | $18K 13.36K USD | $1.11 0.82 USD | $1.12 0.83 USD | $684.02M 507.58M USD | 0 | -$0.11 -0.08 USD | |
| Standard Lithium Ltd. SLI.V | $3.25 2.41 USD |
0
|
$645.45M 478.97M USD | $47.26K 35.07K USD | $3.18 2.36 USD | $3.29 2.44 USD | $645.45M 478.97M USD | 3.91 | $0.83 0.62 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-0.46
|
$605.84M 449.57M USD | $107.77K 79.97K USD | $2.1 1.56 USD | $2.19 1.63 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Itafos Inc. IFOS.V | $3 2.23 USD |
+3.45
|
$579.71M 430.18M USD | $29.03K 21.54K USD | $2.93 2.17 USD | $3.01 2.23 USD | $579.71M 430.18M USD | 4.34 | $0.69 0.51 USD | |
| Gold Reserve Ltd. GRZ.V | $4.7 3.49 USD |
-1.05
|
$531.27M 394.24M USD | $23.04K 17.1K USD | $4.7 3.49 USD | $4.86 3.61 USD | $531.27M 394.24M USD | 0 | -$0.29 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.5 4.08 USD |
+2.61
|
$508.89M 377.62M USD | $5.6K 4.16K USD | $5.43 4.03 USD | $5.5 4.08 USD | $508.89M 377.62M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $36.83K 27.33K USD | $0.75 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.96 1.45 USD |
+1.03
|
$481.7M 357.45M USD | $42.57K 31.59K USD | $1.93 1.43 USD | $2.01 1.49 USD | $481.7M 357.45M USD | 65.33 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.56 1.9 USD |
-2.11
|
$469.7M 348.55M USD | $99.14K 73.57K USD | $2.51 1.86 USD | $2.58 1.91 USD | $469.7M 348.55M USD | 0 | -$0.2 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.86 1.38 USD |
-2.11
|
$427.31M 317.09M USD | $170.73K 126.69K USD | $1.86 1.38 USD | $1.91 1.42 USD | $427.31M 317.09M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+1.34
|
$414.06M 307.26M USD | $91.53K 67.92K USD | $2.99 2.22 USD | $3.05 2.26 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.67 0.5 USD |
+8.06
|
$411.16M 305.1M USD | $872.67K 647.57K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $411.16M 305.1M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.11 3.79 USD |
+0.39
|
$407.84M 302.64M USD | $10.93K 8.11K USD | $5.07 3.76 USD | $5.13 3.81 USD | $407.84M 302.64M USD | 12.46 | $0.41 0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $4.68 3.47 USD |
-2.09
|
$407.47M 302.36M USD | $41.44K 30.75K USD | $4.61 3.42 USD | $4.8 3.56 USD | $407.47M 302.36M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
+0.43
|
$397.6M 295.04M USD | $12.61K 9.35K USD | $2.32 1.72 USD | $2.37 1.75 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.66 2.72 USD |
0
|
$395.25M 293.3M USD | $71.56K 53.1K USD | $3.65 2.71 USD | $3.7 2.75 USD | $395.25M 293.3M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.45 USD |
+2.09
|
$393.6M 292.07M USD | $6.95K 5.16K USD | $1.92 1.42 USD | $1.95 1.45 USD | $393.6M 292.07M USD | 97.50 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.08 0.8 USD |
-0.92
|
$384.32M 285.19M USD | $432.53K 320.96K USD | $1.05 0.78 USD | $1.1 0.82 USD | $384.32M 285.19M USD | 7.20 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.35 1.74 USD |
-1.27
|
$375.77M 278.85M USD | $410.61K 304.7K USD | $2.33 1.73 USD | $2.43 1.8 USD | $375.77M 278.85M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
-2.78
|
$369.77M 274.39M USD | $283.82K 210.61K USD | $1.36 1.01 USD | $1.46 1.08 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.8 1.34 USD |
+0.56
|
$366.35M 271.86M USD | $94.26K 69.94K USD | $1.77 1.31 USD | $1.81 1.34 USD | $366.35M 271.86M USD | 25.71 | $0.07 0.05 USD | |
| Founders Metals Inc. FDR.V | $3.51 2.6 USD |
+1.59
|
$355.23M 263.6M USD | $68.8K 51.05K USD | $3.5 2.6 USD | $3.54 2.63 USD | $355.23M 263.6M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.02 1.5 USD |
-0.5
|
$341.38M 253.33M USD | $126.66K 93.99K USD | $1.98 1.47 USD | $2.04 1.51 USD | $341.38M 253.33M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.92 USD |
-0.4
|
$303.18M 224.98M USD | $106.54K 79.06K USD | $1.24 0.92 USD | $1.28 0.95 USD | $303.18M 224.98M USD | 3.55 | $0.35 0.26 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.85 USD |
0
|
$294.08M 218.23M USD | $169.57K 125.83K USD | $1.11 0.82 USD | $1.15 0.85 USD | $294.08M 218.23M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
-2.51
|
$290.46M 215.54M USD | $5.21K 3.86K USD | $2.33 1.73 USD | $2.35 1.74 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
+1.2
|
$258.51M 191.83M USD | $21.2K 15.73K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.35
|
$252.97M 187.72M USD | $108.07K 80.19K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$252.02M 187.02M USD | $404.23K 299.96K USD | $1.03 0.76 USD | $1.07 0.79 USD | $252.02M 187.02M USD | 0 | -$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | $1.37 1.02 USD |
+0.74
|
$248.94M 184.73M USD | $11.63K 8.63K USD | $1.35 1 USD | $1.37 1.02 USD | $248.94M 184.73M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
+0.91
|
$248.06M 184.07M USD | $33.16K 24.6K USD | $1.11 0.82 USD | $1.14 0.85 USD | $248.06M 184.07M USD | 0 | -$0.15 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$214.9M 159.47M USD | $197.39K 146.47K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $404.62K 300.25K USD | $0.52 0.39 USD | $0.55 0.41 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-4.11
|
$213.05M 158.09M USD | $291.18K 216.07K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $213.05M 158.09M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.57 1.17 USD |
+3.97
|
$192.19M 142.62M USD | $32.9K 24.41K USD | $1.51 1.12 USD | $1.57 1.17 USD | $192.19M 142.62M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
+2.53
|
$183.07M 135.85M USD | $620.7K 460.6K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $42.82K 31.77K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
-1.78
|
$181.41M 134.62M USD | $3.8K 2.82K USD | $1.66 1.23 USD | $1.69 1.25 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Mkango Resources Ltd. MKA.V | $0.55 0.41 USD |
+1.85
|
$179.88M 133.48M USD | $49.37K 36.64K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $179.88M 133.48M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $808.4K 599.88K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.32 1.72 USD |
-0.43
|
$174.22M 129.28M USD | $25.35K 18.81K USD | $2.28 1.69 USD | $2.35 1.74 USD | $174.22M 129.28M USD | 232.00 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
-1.3
|
$170.11M 126.23M USD | $69.64K 51.67K USD | $0.75 0.56 USD | $0.78 0.58 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
-3.03
|
$167.58M 124.35M USD | $95.13K 70.59K USD | $0.64 0.47 USD | $0.66 0.49 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
0
|
$167.3M 124.15M USD | $221.65K 164.48K USD | $0.52 0.39 USD | $0.54 0.4 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9699 0.72 USD |
+1.04
|
$167.04M 123.95M USD | $36.34K 26.96K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $167.04M 123.95M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
-2.15
|
$163.73M 121.49M USD | $17.14K 12.72K USD | $3.16 2.34 USD | $3.25 2.41 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.96 1.45 USD |
+1.03
|
$152.41M 113.1M USD | $23.2K 17.22K USD | $1.9 1.41 USD | $1.96 1.45 USD | $152.41M 113.1M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+3.51
|
$149.74M 111.12M USD | $47.06K 34.92K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+10.39
|
$147.06M 109.12M USD | $433.1K 321.39K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.78 0.58 USD |
+1.3
|
$141.7M 105.15M USD | $51.06K 37.89K USD | $0.78 0.58 USD | $0.79 0.59 USD | $141.7M 105.15M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-2.9
|
$141.44M 104.96M USD | $94.02K 69.77K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $141.44M 104.96M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
0
|
$140.91M 104.56M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
-1.69
|
$139.31M 103.38M USD | $918K 681.21K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $139.31M 103.38M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-3.7
|
$138.78M 102.99M USD | $72.18K 53.56K USD | $0.52 0.39 USD | $0.55 0.41 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $48.89K 36.28K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$133.16M 98.82M USD | $108.25K 80.33K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.50 | $0.09 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.42 1.05 USD |
-4.7
|
$131.04M 97.24M USD | $108.52K 80.52K USD | $1.42 1.05 USD | $1.58 1.17 USD | $131.04M 97.24M USD | 20.28 | $0.07 0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-4.81
|
$130.87M 97.11M USD | $10K 7.42K USD | $0.5 0.37 USD | $0.52 0.39 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.8 0.59 USD |
+5.3
|
$129.61M 96.18M USD | $1.02M 755.94K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $129.61M 96.18M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
-1.71
|
$129.37M 96M USD | $49.55K 36.77K USD | $1.15 0.85 USD | $1.17 0.87 USD | $129.37M 96M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+3.75
|
$128.14M 95.09M USD | $92.02K 68.29K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.85 1.37 USD |
+2.78
|
$126.53M 93.89M USD | $14.46K 10.73K USD | $1.78 1.32 USD | $1.88 1.4 USD | $126.53M 93.89M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
-1.09
|
$124.68M 92.52M USD | $75.26K 55.84K USD | $0.45 0.33 USD | $0.46 0.34 USD | $124.68M 92.52M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
-6.73
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-0.93
|
$121.99M 90.53M USD | $69.71K 51.73K USD | $0.53 0.39 USD | $0.55 0.41 USD | $121.99M 90.53M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.66 0.49 USD |
+3.13
|
$116.87M 86.72M USD | $67.62K 50.18K USD | $0.63 0.47 USD | $0.66 0.49 USD | $116.87M 86.72M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
0
|
$110.7M 82.15M USD | $100 74.21 USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.8599 0.64 USD |
-3.37
|
$107.49M 79.76M USD | $15.73K 11.67K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $107.49M 79.76M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
+5.56
|
$107.04M 79.43M USD | $271.85K 201.73K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $107.04M 79.43M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $49.5K 36.73K USD | $0.9799 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
0
|
$106.47M 79.01M USD | $436.3K 323.76K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $106.47M 79.01M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.67 0.5 USD |
-1.47
|
$103.14M 76.54M USD | $84.98K 63.06K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $103.14M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+2.08
|
$102.51M 76.07M USD | $25.83K 19.17K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
+3.64
|
$102.14M 75.79M USD | $133.6K 99.14K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $102.14M 75.79M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
+2.17
|
$101.88M 75.6M USD | $54K 40.07K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-1.85
|
$99.63M 73.93M USD | $832.49K 617.76K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
+3.03
|
$99.46M 73.81M USD | $6.8K 5.05K USD | $0.68 0.5 USD | $0.68 0.5 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
0
|
$97.24M 72.16M USD | $44.5K 33.02K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $97.24M 72.16M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.11 0.82 USD |
-0.89
|
$96.35M 71.5M USD | $83.02K 61.61K USD | $1.09 0.81 USD | $1.12 0.83 USD | $96.35M 71.5M USD | 0 | -$0.24 -0.1 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.29 USD |
0
|
$95.77M 71.07M USD | $200.7K 148.93K USD | $0.4 0.29 USD | $0.4 0.3 USD | $95.77M 71.07M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $184.91K 137.21K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $93.68M 69.51M USD | 8.59 | $0.05 0.04 USD | |
| Kootenay Silver Inc. KTN.V | $1.15 0.85 USD |
+1.77
|
$93.55M 69.42M USD | $106.44K 78.98K USD | $1.13 0.84 USD | $1.16 0.86 USD | $93.55M 69.42M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
+1.3
|
$93.49M 69.38M USD | $46.8K 34.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.34 0.25 USD |
-2.86
|
$91.42M 67.84M USD | $22.55K 16.73K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $91.42M 67.84M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.34 0.25 USD |
+7.94
|
$91.24M 67.7M USD | $404.06K 299.84K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $91.24M 67.7M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
0
|
$90.83M 67.4M USD | $235.65K 174.86K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $90.83M 67.4M USD | 22.66 | $0.03 0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
+0.55
|
$90.65M 67.27M USD | $100 74.21 USD | $1.83 1.36 USD | $1.83 1.36 USD | $90.65M 67.27M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.75 0.56 USD |
+7.14
|
$88.94M 66M USD | $102.07K 75.74K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $88.94M 66M USD | 75.00 | $0.01 0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $58.57K 43.46K USD | $0.5 0.37 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $192.48K 142.83K USD | $0.33 0.24 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $24K 17.81K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
+2.2
|
$85.47M 63.43M USD | $23.51K 17.45K USD | $0.45 0.33 USD | $0.5 0.37 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $70.45K 52.28K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-1.92
|
$84.16M 62.45M USD | $34.88K 25.88K USD | $0.26 0.19 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||