Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.75 14.66 USD |
+4.28
|
$4.46B 3.31B USD | $273.1K 202.65K USD | $19.28 14.31 USD | $19.9 14.77 USD | $4.46B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.78 2.8 USD |
-0.53
|
$1.33B 985.58M USD | $593.79K 440.62K USD | $3.69 2.74 USD | $3.92 2.91 USD | $1.33B 985.58M USD | 0 | -$0.19 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.74 7.97 USD |
-4.19
|
$1.2B 886.77M USD | $5.38K 3.99K USD | $10.72 7.95 USD | $11.1 8.24 USD | $1.2B 886.77M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-4.6
|
$1.06B 786.03M USD | $1.25M 928.15K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $1.06B 786.03M USD | 10.37 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
-1.35
|
$605.75M 449.5M USD | $174.58K 129.55K USD | $2.15 1.6 USD | $2.27 1.68 USD | $605.75M 449.5M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.1 2.3 USD |
-4.62
|
$522.35M 387.61M USD | $29.42K 21.83K USD | $3.1 2.3 USD | $3.25 2.41 USD | $522.35M 387.61M USD | 0 | -$0.09 -0.06 USD | |
| Founders Metals Inc. FDR.V | $5.5 4.08 USD |
-2.48
|
$502.49M 372.88M USD | $216.2K 160.43K USD | $5.45 4.04 USD | $5.85 4.34 USD | $502.49M 372.88M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
-2.31
|
$422.46M 313.49M USD | $583.77K 433.19K USD | $0.63 0.46 USD | $0.67 0.5 USD | $422.46M 313.49M USD | 3.34 | $0.19 0.14 USD | |
| Integra Resources Corp. ITR.V | $2.48 1.84 USD |
+5.53
|
$418.41M 310.48M USD | $1.04M 769.94K USD | $2.38 1.77 USD | $2.6 1.93 USD | $418.41M 310.48M USD | 0 | -$0.14 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.15 1.6 USD |
+8.04
|
$413.8M 307.07M USD | $1.2K 890.47 USD | $2.13 1.58 USD | $2.24 1.66 USD | $413.8M 307.07M USD | 3.46 | $0.62 0.46 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
-1.47
|
$412.42M 306.04M USD | $319.3K 236.94K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.36 3.24 USD |
+0.23
|
$403.28M 299.26M USD | $45.9K 34.06K USD | $4.33 3.21 USD | $4.46 3.31 USD | $403.28M 299.26M USD | 0 | -$0.08 -0.05 USD | |
| Rio2 Limited RIO.V | $0.93 0.69 USD |
+3.33
|
$394.8M 292.97M USD | $861.56K 639.33K USD | $0.88 0.65 USD | $0.93 0.69 USD | $394.8M 292.97M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $0.93 0.69 USD |
+8.14
|
$388M 287.92M USD | $751.62K 557.74K USD | $0.88 0.65 USD | $0.93 0.69 USD | $388M 287.92M USD | 0 | -$0.14 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.59 3.41 USD |
+3.38
|
$363.97M 270.09M USD | $184.26K 136.73K USD | $4.52 3.35 USD | $4.6 3.41 USD | $363.97M 270.09M USD | 12.75 | $0.36 0.27 USD | |
| Standard Lithium Ltd. SLI.V | $1.85 1.37 USD |
+1.09
|
$357.69M 265.42M USD | $123.14K 91.38K USD | $1.81 1.34 USD | $1.91 1.42 USD | $357.69M 265.42M USD | 2.20 | $0.84 0.62 USD | |
| New Found Gold Corp. NFG.V | $1.74 1.29 USD |
+6.1
|
$349.06M 259.02M USD | $923.05K 684.96K USD | $1.7 1.26 USD | $1.83 1.36 USD | $349.06M 259.02M USD | 0 | -$0.26 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
0
|
$347.48M 257.85M USD | $304.72K 226.12K USD | $1.3 0.96 USD | $1.37 1.02 USD | $347.48M 257.85M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $1.88 1.4 USD |
+11.9
|
$342.3M 254.01M USD | $715.36K 530.84K USD | $1.74 1.29 USD | $1.93 1.43 USD | $342.3M 254.01M USD | 0 | -$0.21 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.39 1.03 USD |
+5.3
|
$341.61M 253.5M USD | $154.55K 114.69K USD | $1.38 1.02 USD | $1.46 1.08 USD | $341.61M 253.5M USD | 139.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.03 2.25 USD |
0
|
$329.67M 244.63M USD | $43.63K 32.38K USD | $2.97 2.2 USD | $3.06 2.27 USD | $329.67M 244.63M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.39 1.77 USD |
+3.46
|
$326.49M 242.28M USD | $101.12K 75.04K USD | $2.31 1.71 USD | $2.43 1.8 USD | $326.49M 242.28M USD | 0 | -$0.92 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $3.95 2.93 USD |
+1.02
|
$314.1M 233.08M USD | $111.8K 82.96K USD | $3.9 2.89 USD | $4.04 3 USD | $314.1M 233.08M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.49 1.1 USD |
+2.41
|
$299.45M 222.21M USD | $67.79K 50.3K USD | $1.45 1.08 USD | $1.49 1.11 USD | $299.45M 222.21M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
-5.23
|
$295.12M 218.99M USD | $303.5K 225.22K USD | $1.45 1.08 USD | $1.55 1.15 USD | $295.12M 218.99M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.73 1.28 USD |
-2.81
|
$293.95M 218.13M USD | $34.61K 25.68K USD | $1.66 1.23 USD | $1.75 1.3 USD | $293.95M 218.13M USD | 57.66 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.2 0.89 USD |
+8.11
|
$292.22M 216.85M USD | $732.99K 543.92K USD | $1.17 0.87 USD | $1.25 0.93 USD | $292.22M 216.85M USD | 3.42 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.54 1.88 USD |
+2.01
|
$287.11M 213.06M USD | $3.4K 2.52K USD | $2.4 1.78 USD | $2.68 1.99 USD | $287.11M 213.06M USD | 0 | -$0.14 -0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.36 1.01 USD |
-6.85
|
$257.5M 191.08M USD | $333K 247.1K USD | $1.33 0.99 USD | $1.46 1.08 USD | $257.5M 191.08M USD | 0 | -$0.09 -0.06 USD | |
| Colonial Coal International Corp. CAD.V | $1.37 1.02 USD |
-7.43
|
$248.94M 184.73M USD | $14.51K 10.77K USD | $1.34 0.99 USD | $1.37 1.02 USD | $248.94M 184.73M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
-1.5
|
$245.58M 182.23M USD | $18.31K 13.59K USD | $1.95 1.45 USD | $1.99 1.48 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+3.9
|
$245.08M 181.86M USD | $1.99M 1.48M USD | $0.3699 0.27 USD | $0.4 0.3 USD | $245.08M 181.86M USD | 0 | -$0.08 -0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
+1.09
|
$240.24M 178.27M USD | $1.21M 898.73K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-0.58
|
$236.61M 175.58M USD | $183.62K 136.26K USD | $1.66 1.23 USD | $1.75 1.3 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.9799 0.73 USD |
+4.26
|
$208.57M 154.77M USD | $577.49K 428.53K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $208.57M 154.77M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
0
|
$207.87M 154.25M USD | $1.02M 755.38K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $207.87M 154.25M USD | 0 | -$0.04 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.98 2.95 USD |
+2.05
|
$203.41M 150.95M USD | $28.96K 21.49K USD | $3.93 2.92 USD | $4.2 3.12 USD | $203.41M 150.95M USD | 0 | -$0.2 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.56 0.42 USD |
+1.82
|
$199.28M 147.88M USD | $675.88K 501.54K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $199.28M 147.88M USD | 0.93 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
-2.23
|
$191.18M 141.87M USD | $57.39K 42.59K USD | $1.75 1.3 USD | $1.84 1.37 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
0
|
$179.93M 133.52M USD | $192.55K 142.88K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
-4.21
|
$175.21M 130.01M USD | $185.31K 137.51K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+8.16
|
$161.77M 120.04M USD | $95.59K 70.93K USD | $0.52 0.39 USD | $0.54 0.4 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.28 0.95 USD |
-15.79
|
$154.18M 114.41M USD | $152.45K 113.13K USD | $1.28 0.95 USD | $1.4 1.04 USD | $154.18M 114.41M USD | 0 | -$0.05 -0.03 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
0
|
$152.72M 113.32M USD | $425.56K 315.79K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+1.67
|
$152.68M 113.3M USD | $252.89K 187.66K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
-15.12
|
$151.92M 112.73M USD | $281.76K 209.08K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$146.66M 108.83M USD | $196.51K 145.82K USD | $0.25 0.19 USD | $0.27 0.2 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
0
|
$146.2M 108.49M USD | $204.13K 151.48K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.37 USD |
-18.55
|
$145.44M 107.92M USD | $1.2M 891.91K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $145.44M 107.92M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
+1.82
|
$141.9M 105.3M USD | $341.6K 253.49K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $141.9M 105.3M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+3.23
|
$139.39M 103.44M USD | $237.2K 176.02K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-6.25
|
$131.64M 97.69M USD | $32.57K 24.17K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $131.64M 97.69M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.23 USD |
-1.56
|
$129.31M 95.95M USD | $719.42K 533.85K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $129.31M 95.95M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.73 1.28 USD |
+10.19
|
$125.62M 93.22M USD | $416.71K 309.22K USD | $1.6 1.19 USD | $1.78 1.32 USD | $125.62M 93.22M USD | 0 | -$0.24 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3499 0.26 USD |
0
|
$124.41M 92.32M USD | $46.51K 34.51K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $124.41M 92.32M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
-7.78
|
$123.26M 91.47M USD | $324.14K 240.53K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $123.26M 91.47M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3599 0.27 USD |
-2.7
|
$123.19M 91.41M USD | $238.88K 177.27K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $123.19M 91.41M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.75 1.3 USD |
+4.79
|
$122.95M 91.24M USD | $36.96K 27.43K USD | $1.7 1.26 USD | $1.78 1.32 USD | $122.95M 91.24M USD | 58.33 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
-5.26
|
$120.23M 89.22M USD | $1.51M 1.12M USD | $0.34 0.25 USD | $0.3699 0.27 USD | $120.23M 89.22M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-3.7
|
$118.57M 87.99M USD | $23.27K 17.27K USD | $0.52 0.39 USD | $0.55 0.41 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
0
|
$117.83M 87.43M USD | $39.4K 29.24K USD | $1.03 0.76 USD | $1.09 0.81 USD | $117.83M 87.43M USD | 0 | -$0.15 -0.1 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+17.91
|
$117.62M 87.28M USD | $27.4K 20.33K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $117.62M 87.28M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-5
|
$117.61M 87.27M USD | $63.12K 46.84K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $117.61M 87.27M USD | 28.50 | $0.02 0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.5 1.11 USD |
+7.14
|
$114.42M 84.9M USD | $49.9K 37.03K USD | $1.45 1.08 USD | $1.5 1.11 USD | $114.42M 84.9M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.5 0.37 USD |
-2.91
|
$111.92M 83.05M USD | $95.83K 71.11K USD | $0.5 0.37 USD | $0.51 0.38 USD | $111.92M 83.05M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+11.11
|
$110.15M 81.74M USD | $287.03K 212.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
0
|
$109.48M 81.24M USD | $790.78K 586.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $109.48M 81.24M USD | 10.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $0.9 0.67 USD |
+2.27
|
$108.64M 80.62M USD | $295.04K 218.94K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $108.64M 80.62M USD | 90.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-2.33
|
$106.04M 78.69M USD | $34.09K 25.29K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $106.04M 78.69M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
0
|
$105.27M 78.12M USD | $830.25K 616.1K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
0
|
$104.05M 77.21M USD | $195.28K 144.91K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$100.2M 74.35M USD | $66.28K 49.18K USD | $0.27 0.2 USD | $0.28 0.2 USD | $100.2M 74.35M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
+4.35
|
$98.46M 73.06M USD | $146.75K 108.9K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
+0.92
|
$97.44M 72.3M USD | $170.55K 126.56K USD | $0.3099 0.23 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.63 0.47 USD |
+5
|
$96.98M 71.97M USD | $635.14K 471.31K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $96.98M 71.97M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.33 0.24 USD |
+6.56
|
$96.77M 71.81M USD | $450K 333.93K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.1 -0.07 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $22.71K 16.85K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.87 1.39 USD |
-3.11
|
$92.44M 68.6M USD | $58.44K 43.37K USD | $1.87 1.39 USD | $1.97 1.46 USD | $92.44M 68.6M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
-5.17
|
$91.75M 68.09M USD | $90.74K 67.33K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $91.75M 68.09M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-1.43
|
$91.21M 67.68M USD | $26.5K 19.66K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $91.21M 67.68M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
0
|
$90.62M 67.24M USD | $142K 105.37K USD | $0.5 0.37 USD | $0.52 0.39 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
-3.7
|
$86.98M 64.55M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.3599 0.26 USD |
-6.58
|
$85.98M 63.8M USD | $391.14K 290.25K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $85.98M 63.8M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.44 0.32 USD |
-4.4
|
$85.95M 63.78M USD | $99.39K 73.76K USD | $0.44 0.32 USD | $0.46 0.34 USD | $85.95M 63.78M USD | 0 | -$0.1 -0.07 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
-1.37
|
$84.99M 63.07M USD | $914.22K 678.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
0
|
$83.1M 61.67M USD | $710.14K 526.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+1.43
|
$82.89M 61.51M USD | $219.03K 162.53K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $82.89M 61.51M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+4.17
|
$81.73M 60.65M USD | $39.97K 29.66K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-2.04
|
$80.37M 59.64M USD | $174.35K 129.38K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
0
|
$79.79M 59.21M USD | $31.43K 23.32K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.8599 0.64 USD |
+7.5
|
$79.22M 58.79M USD | $271.4K 201.4K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $79.22M 58.79M USD | 0 | -$0.05 -0.03 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $10.91K 8.09K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.25 0.18 USD |
+8.89
|
$76.55M 56.8M USD | $106.05K 78.7K USD | $0.23 0.17 USD | $0.25 0.19 USD | $76.55M 56.8M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-12.07
|
$74.13M 55.01M USD | $372.64K 276.52K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $74.13M 55.01M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.27 0.94 USD |
-6.62
|
$73.61M 54.62M USD | $7.7K 5.71K USD | $1.27 0.94 USD | $1.36 1.01 USD | $73.61M 54.62M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
-5.13
|
$73.39M 54.46M USD | $135.42K 100.49K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $33.87K 25.14K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $2.16 1.6 USD |
-5.26
|
$70.3M 52.17M USD | $11.91K 8.83K USD | $2.15 1.6 USD | $2.2 1.63 USD | $70.3M 52.17M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6999 0.52 USD |
+9.38
|
$70.14M 52.05M USD | $99.2K 73.61K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $70.14M 52.05M USD | 0 | -$0.07 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||