Ergebnisseite 3 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (664)
- {{country.name}}
- Alle Länder
- Kanada (664)
TSXV (664)
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (664)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$51.77M 38.42M USD | CA$45.45K 33.73K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$51.77M 38.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$50.83M 37.72M USD | CA$531.98K 394.76K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$50.60M 37.55M USD | CA$184.00K 136.54K USD | CA$0.22 0.16 USD | CA$0.28 0.2 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$50.29M 37.32M USD | CA$97.79K 72.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$50.10M 37.18M USD | CA$1.02M 754.77K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$47.44M 35.2M USD | CA$25.50K 18.92K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$45.70M 33.91M USD | CA$127.50K 94.61K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$45.46M 33.73M USD | CA$3.52K 2.61K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$45.46M 33.73M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$45.36M 33.66M USD | CA$34.58K 25.66K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$45.26M 33.59M USD | CA$128.43K 95.3K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$45.26M 33.59M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$45.19M 33.53M USD | CA$4.00K 2.97K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
-10.71
|
CA$44.63M 33.12M USD | CA$164.17K 121.82K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$44.58M 33.08M USD | CA$77.43K 57.46K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$44.17M 32.77M USD | CA$129.40K 96.02K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$44.17M 32.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$236.01K 175.13K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$43.48M 32.26M USD | CA$50.30K 37.33K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$43.34M 32.16M USD | CA$109.62K 81.35K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$43.34M 32.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$67.50K 50.09K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$42.86M 31.8M USD | CA$269.02K 199.63K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.72 1.28 USD |
+4.24
|
CA$42.64M 31.64M USD | CA$22.00K 16.33K USD | CA$1.60 1.19 USD | CA$1.75 1.3 USD | CA$42.64M 31.64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.24 0.17 USD |
-7.84
|
CA$42.19M 31.31M USD | CA$51.48K 38.2K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$42.19M 31.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$42.04M 31.19M USD | CA$135.12K 100.27K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$41.86M 31.07M USD | CA$15.31K 11.36K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$41.86M 31.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$41.70M 30.95M USD | CA$624.46K 463.39K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$41.70M 30.95M USD | 26.00 | CA$0.01 0.007 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.34 0.25 USD |
+17.24
|
CA$41.09M 30.49M USD | CA$577.94K 428.87K USD | CA$0.30 0.22 USD | CA$0.36 0.27 USD | CA$41.09M 30.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$30.00 22.26 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$40.76M 30.24M USD | CA$13.76K 10.21K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$40.76M 30.24M USD | 18.50 | CA$0.02 0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.85 0.63 USD |
+8.97
|
CA$39.63M 29.41M USD | CA$28.89K 21.44K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$39.63M 29.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.81 0.6 USD |
+15.71
|
CA$39.58M 29.37M USD | CA$15.00K 11.13K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$39.58M 29.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$39.25M 29.12M USD | CA$36.40K 27.01K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$538.00 399.23 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$37.78M 28.03M USD | CA$273.59K 203.02K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$37.31M 27.68M USD | CA$22.50K 16.7K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.31M 27.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$37.18M 27.59M USD | CA$52.00K 38.59K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$37.18M 27.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$36.16M 26.83M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$36.16M 26.83M USD | CA$14.70K 10.91K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.10M 26.79M USD | CA$117.55K 87.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$36.08M 26.78M USD | CA$27.50K 20.41K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.08M 26.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$35.97M 26.69M USD | CA$218.28K 161.98K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$35.97M 26.69M USD | 0 | -CA$0.06 -0.04 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$35.84M 26.6M USD | CA$297.05K 220.43K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$35.84M 26.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$35.21M 26.13M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$34.52M 25.62M USD | CA$46.73K 34.68K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.53 0.39 USD |
+7.07
|
CA$34.37M 25.51M USD | CA$462.75K 343.39K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$34.37M 25.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$33.87M 25.13M USD | CA$2.69K 2K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.87M 25.13M USD | 0 | CA$0.00 0 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$32.81M 24.34M USD | CA$38.33K 28.45K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$32.81M 24.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.49 0.36 USD |
+13.95
|
CA$32.67M 24.24M USD | CA$65.47K 48.58K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$32.67M 24.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$419.00K 310.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$31.10M 23.07M USD | CA$3.52K 2.61K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$31.10M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$30.78M 22.84M USD | CA$313.14K 232.36K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$30.08M 22.32M USD | CA$30.50K 22.63K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.08M 22.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$29.68M 22.02M USD | CA$2.00K 1.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.68M 22.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
+45.45
|
CA$29.60M 21.97M USD | CA$3.43M 2.55M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$29.26M 21.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$29.26M 21.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$29.08M 21.58M USD | CA$12.00K 8.9K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$27.91M 20.71M USD | CA$76.60K 56.84K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$27.91M 20.71M USD | 10.00 | CA$0.02 0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$27.72M 20.57M USD | CA$9.28K 6.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$27.23M 20.21M USD | CA$11.01K 8.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.93M 19.98M USD | CA$65.53K 48.63K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.93M 19.98M USD | 0 | CA$0.00 0 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$26.78M 19.87M USD | CA$27.00K 20.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.45 0.33 USD |
+3.49
|
CA$26.76M 19.85M USD | CA$4.50K 3.34K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$26.76M 19.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$26.67M 19.79M USD | CA$14.00K 10.39K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.58M 19.73M USD | CA$1.69K 1.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$16.96K 12.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$25.70M 19.07M USD | CA$20.50K 15.21K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$25.70M 19.07M USD | 13.75 | CA$0.02 0.01 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$25.55M 18.96M USD | CA$22.00K 16.33K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$107.50K 79.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$24.90M 18.48M USD | CA$50.85K 37.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.90M 18.48M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.73M 18.35M USD | CA$5.82K 4.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.73M 18.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$38.00 28.2 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$20.74K 15.39K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$24.47M 18.16M USD | CA$28.50K 21.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.47M 18.16M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$24.39M 18.1M USD | CA$9.01K 6.68K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$24.39M 18.1M USD | 0 | -CA$0.59 -0.4 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.28M 18.02M USD | CA$52.95K 39.29K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.77M 17.64M USD | CA$2.97K 2.2K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.77M 17.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$74.00K 54.91K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.75M 17.62M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.75M 17.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$23.62M 17.52M USD | CA$46.50K 34.51K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.62M 17.52M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$133.00K 98.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$22.16M 16.44M USD | CA$393.26K 291.82K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$22.16M 16.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.14M 16.43M USD | CA$24.00K 17.81K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$21.70M 16.1M USD | CA$12.00K 8.9K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$21.70M 16.1M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.51M 15.96M USD | CA$95.50K 70.87K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$21.20M 15.73M USD | CA$43.53K 32.3K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.70M 15.36M USD | CA$173.00K 128.38K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$20.70M 15.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$19.92M 14.78M USD | CA$240.56K 178.51K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.81M 14.7M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$19.81M 14.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$19.70M 14.62M USD | CA$550.00 408.13 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$19.70M 14.62M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$19.26M 14.29M USD | CA$1.96K 1.46K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$19.26M 14.29M USD | 16.75 | CA$0.04 0.03 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.20M 14.24M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$19.15M 14.21M USD | CA$87.96K 65.27K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.00K 5.19K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$18.84M 13.98M USD | CA$4.50K 3.34K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.84M 13.98M USD | 30.50 | CA$0.01 0.007 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$415.80K 308.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$18.28M 13.56M USD | CA$66.69K 49.49K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$18.22M 13.52M USD | CA$107.90K 80.07K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$18.22M 13.52M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$17.73M 13.15M USD | CA$179.00K 132.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.73M 13.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||