Ergebnisseite 4 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altiplano Metals Inc. APN.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $111K 82.37K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.04 USD |
-9.09
|
$14.33M 10.63M USD | $409.4K 303.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.45
|
$14.28M 10.6M USD | $533.6K 395.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| FireFox Gold Corp. FFOX.V | $0.08 0.06 USD |
0
|
$13.99M 10.38M USD | $194.65K 144.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.99M 10.38M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+7.69
|
$13.88M 10.3M USD | $108K 80.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.55
|
$13.81M 10.25M USD | $63.61K 131.72K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.13 0.09 USD |
+13.64
|
$13.74M 10.2M USD | $84K 62.33K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.74M 10.2M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.2999 0.22 USD |
-21.33
|
$13.56M 10.06M USD | $50.8K 37.7K USD | $0.2999 0.22 USD | $0.38 0.28 USD | $13.56M 10.06M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $150K 464.01K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Silver Corp. KS.V | $0.05 0.04 USD |
+25
|
$13.43M 9.97M USD | $170.5K 126.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.43M 9.97M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$13.39M 9.94M USD | $131.6K 97.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.39M 9.94M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.3099 0.23 USD |
+3.33
|
$13.18M 9.78M USD | $41.88K 31.08K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $13.18M 9.78M USD | 0 | -$0.05 -0.03 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$13.09M 9.72M USD | $4.67K 3.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.09M 9.72M USD | 7.00 | $0.01 0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.07 0.05 USD |
0
|
$13.03M 9.67M USD | $116K 86.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.03M 9.67M USD | 0 | -$0.04 -0.02 USD | |
| Spruce Ridge Resources Ltd. SHL.V | $0.05999 0.04 USD |
0
|
$12.91M 9.58M USD | $74K 54.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.3699 0.27 USD |
-8.64
|
$12.57M 9.33M USD | $26.63K 19.76K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $12.57M 9.33M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.27 0.2 USD |
0
|
$12.52M 9.29M USD | $101.3K 75.17K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $12.52M 9.29M USD | 0 | -$0.04 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.14 0.1 USD |
0
|
$12.37M 9.18M USD | $150 111.31 USD | $0.13 0.1 USD | $0.14 0.1 USD | $12.37M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.08999 0.07 USD |
-10
|
$12.37M 9.18M USD | $104.89K 77.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Gold Basin Resources Corporation GXX.V | $0.1 0.07 USD |
0
|
$12.36M 9.17M USD | $88K 65.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.36M 9.17M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.07 0.05 USD |
+8.33
|
$12.35M 9.16M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.35M 9.16M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
+3.13
|
$12.34M 9.16M USD | $129.54K 96.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
+16.67
|
$12.33M 9.15M USD | $7.41M 5.5M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.33M 9.15M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
-8.33
|
$12.32M 9.14M USD | $481.13K 357.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
-5.56
|
$12.24M 9.08M USD | $51.45K 38.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.24M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.07 0.05 USD |
0
|
$12.21M 9.06M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.55 0.41 USD |
0
|
$12.21M 9.06M USD | $45K 33.39K USD | $0.55 0.41 USD | $0.56 0.42 USD | $12.21M 9.06M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.19 0.14 USD |
-2.63
|
$12.09M 8.97M USD | $37.6K 27.9K USD | $0.19 0.14 USD | $0.2 0.14 USD | $12.09M 8.97M USD | 0 | -$0.02 -0.01 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.26 0.19 USD |
-3.7
|
$11.84M 8.79M USD | $43.7K 32.43K USD | $0.26 0.19 USD | $0.28 0.21 USD | $11.84M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| Canada Carbon Inc. CCB.V | $0.05999 0.04 USD |
0
|
$11.81M 8.77M USD | $211.5K 156.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.81M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02 0.01 USD |
-20
|
$11.57M 8.58M USD | $14.02K 10.4K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.57M 8.58M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.19 0.14 USD |
+15.15
|
$11.36M 8.43M USD | $90.52K 67.17K USD | $0.17 0.12 USD | $0.2 0.15 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Ophir Gold Corp. OPHR.V | $0.1199 0.09 USD |
+15
|
$11.14M 8.27M USD | $101K 74.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.14M 8.27M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.05999 0.04 USD |
+10
|
$11.1M 8.24M USD | $309.8K 229.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.1M 8.24M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
+9.09
|
$11.09M 8.23M USD | $155K 115.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.09M 8.23M USD | 1.50 | $0.04 0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.14 0.1 USD |
+7.69
|
$11.07M 8.21M USD | $1.08M 804.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.07M 8.21M USD | 0 | -$0.14 -0.1 USD | |
| BCM Resources Corporation B.V | $0.05999 0.04 USD |
-7.69
|
$11.06M 8.21M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.06M 8.21M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.1199 0.09 USD |
0
|
$10.96M 8.14M USD | $379.5K 281.61K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $10.96M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1199 0.09 USD |
0
|
$10.95M 8.13M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.95M 8.13M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05999 0.04 USD |
0
|
$10.9M 8.09M USD | $321K 238.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.9M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.05999 0.04 USD |
0
|
$10.88M 8.08M USD | $63.5K 47.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.88M 8.08M USD | 0 | -$0.02 -0.01 USD | |
| Bell Copper Corporation BCU.V | $0.08 0.06 USD |
-5.88
|
$10.67M 7.91M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.67M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
0
|
$10.54M 7.82M USD | $61.02K 45.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.54M 7.82M USD | 0 | -$0.05 -0.03 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$10.5M 7.79M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$10.46M 7.76M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.46M 7.76M USD | 0 | -$0.1 -0.07 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
+2.33
|
$10.43M 7.74M USD | $20.5K 15.21K USD | $0.22 0.16 USD | $0.22 0.16 USD | $10.43M 7.74M USD | 4.40 | $0.05 0.04 USD | |
| Murchison Minerals Ltd. MUR.V | $0.04 0.03 USD |
0
|
$10.43M 7.74M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.43M 7.74M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.13 USD |
+13.33
|
$10.39M 7.71M USD | $96.5K 71.61K USD | $0.16 0.12 USD | $0.17 0.13 USD | $10.39M 7.71M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.22 0.16 USD |
0
|
$10.15M 7.54M USD | $51K 37.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.15M 7.54M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
0
|
$10.13M 7.52M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.13M 7.52M USD | 0 | -$0.05 -0.03 USD | |
| Riley Gold Corp. RLYG.V | $0.2399 0.18 USD |
-2.04
|
$10.12M 7.51M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $10.12M 7.51M USD | 4.79 | $0.05 0.04 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
+11.11
|
$10.01M 7.43M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.01M 7.43M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
0
|
$10M 7.42M USD | $546.17K 405.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.14 0.1 USD |
0
|
$9.98M 7.41M USD | $14.01K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.98M 7.41M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.22 0.16 USD |
+7.32
|
$9.96M 7.39M USD | $94K 69.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.96M 7.39M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.04 0.04 USD |
0
|
$9.89M 7.34M USD | $142.9K 106.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$9.89M 7.34M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
-12.5
|
$9.7M 7.2M USD | $253K 187.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.7M 7.2M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.02999 0.02 USD |
0
|
$9.7M 7.19M USD | $782.4K 580.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.7M 7.19M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08999 0.07 USD |
0
|
$9.65M 7.16M USD | $8K 5.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.65M 7.16M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.02 0.01 USD |
+50
|
$9.55M 7.09M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.55M 7.09M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.08 0.06 USD |
+7.14
|
$9.4M 6.97M USD | $261K 193.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.4M 6.97M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
+33.33
|
$9.38M 6.96M USD | $1.18M 875.63K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.38M 6.96M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.08999 0.07 USD |
0
|
$9.36M 6.94M USD | $2.05K 1.52K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.36M 6.94M USD | 0 | -$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.16M 6.8M USD | $165.01K 122.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.33 0.24 USD |
-2.99
|
$9.16M 6.8M USD | $38.1K 28.27K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.04 USD |
+25
|
$9.08M 6.74M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 0 | -$0.34 -0.2 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.06 USD |
-8.33
|
$9M 6.68M USD | $188.15K 188.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9M 6.68M USD | 0 | -$0.02 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $29.41K 21.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Falcon Gold Corp. FG.V | $0.07 0.05 USD |
-7.14
|
$8.93M 6.63M USD | $352.9K 261.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.07 0.05 USD |
0
|
$8.77M 6.51M USD | $194.31K 144.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.07 USD |
-10
|
$8.65M 6.42M USD | $50.28K 37.31K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $8.65M 6.42M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.05999 0.04 USD |
+10
|
$8.64M 6.41M USD | $156.83K 116.38K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.64M 6.41M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.08 0.06 USD |
+7.14
|
$8.56M 6.35M USD | $111.1K 82.44K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $8.56M 6.35M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.56M 6.35M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.55M 6.34M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.55M 6.34M USD | $193.63K 143.69K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $8.55M 6.34M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$8.47M 6.29M USD | $467.2K 346.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.2 0.15 USD |
0
|
$8.45M 6.27M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.45M 6.27M USD | 20.00 | $0.01 0.007 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
-11.76
|
$8.41M 6.24M USD | $887.08K 658.27K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8.41M 6.24M USD | 0 | -$0.22 -0.1 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
+19.05
|
$8.29M 6.16M USD | $51.8K 38.44K USD | $0.22 0.16 USD | $0.25 0.19 USD | $8.29M 6.16M USD | 0 | -$0.82 -0.6 USD | |
| SPC Nickel Corp. SPC.V | $0.05999 0.04 USD |
-8.33
|
$8.27M 6.14M USD | $97K 71.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.22 0.16 USD |
-2.22
|
$8.18M 6.07M USD | $301.58K 223.79K USD | $0.22 0.16 USD | $0.26 0.19 USD | $8.18M 6.07M USD | 0 | -$0.36 -0.2 USD | |
| Harfang Exploration Inc. HAR.V | $0.13 0.09 USD |
-3.85
|
$8.08M 6M USD | $36K 26.71K USD | $0.13 0.09 USD | $0.13 0.1 USD | $8.08M 6M USD | 0 | -$0.04 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.02 0.01 USD |
+33.33
|
$8.01M 5.95M USD | $25.1K 18.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.01M 5.95M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+15.38
|
$8.01M 5.94M USD | $471K 349.51K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.01M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POR.V | $0.05 0.03 USD |
-10
|
$7.78M 5.77M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
-7.69
|
$7.71M 5.72M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.71M 5.72M USD | 0 | -$0.03 -0.02 USD | |
| Southern Empire Resources Corp. SMP.V | $0.1199 0.09 USD |
+27.78
|
$7.71M 5.72M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.71M 5.72M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.07 0.05 USD |
+7.69
|
$7.66M 5.69M USD | $122K 90.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.66M 5.69M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.11 0.08 USD |
0
|
$7.64M 5.67M USD | $24.25K 17.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.64M 5.67M USD | 0 | -$0.03 -0.02 USD | |
| E-Tech Resources Inc. REE.V | $0.08 0.06 USD |
+33.33
|
$7.57M 5.62M USD | $101.07K 75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.57M 5.62M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.05 0.03 USD |
0
|
$7.56M 5.61M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.56M 5.61M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.13 0.09 USD |
-10.71
|
$7.51M 5.57M USD | $466.05K 345.84K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.51M 5.57M USD | 0 | -$0.09 -0.06 USD | |
| Ximen Mining Corp. XIM.V | $0.23 0.17 USD |
+17.95
|
$7.47M 5.54M USD | $27.29K 20.25K USD | $0.19 0.14 USD | $0.23 0.17 USD | $7.47M 5.54M USD | 0 | -$0.16 -0.1 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$7.46M 5.53M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.46M 5.53M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
-16.67
|
$7.41M 5.5M USD | $424.21K 314.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 5.5M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $39.5K 29.31K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||