Ergebnisseite 7 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.31M 970.36K USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 970.36K USD | 0 | -$0.03 -0.02 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.03 -0.02 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $14.6K 10.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | -$0.01 -0.007 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05 0.03 USD |
0
|
$1.24M 920.53K USD | $116K 86.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.24M 920.53K USD | 0 | -$0.14 -0.1 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.08999 0.06 USD |
0
|
$1.2M 892.57K USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.2M 892.57K USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $69K 51.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
0
|
$1.16M 862.29K USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.16M 862.29K USD | 0 | -$0.22 -0.1 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
-16.67
|
$1.15M 851.92K USD | $2.29K 1.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.92K USD | 0 | -$0.05 -0.03 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $51K 37.85K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$1.09M 809.7K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 809.7K USD | 0 | -$0.01 -0.007 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $292 216.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$1.08M 804.48K USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 804.48K USD | 0 | -$0.01 -0.007 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $90K 66.79K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$1.05M 780.22K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 780.22K USD | 0 | $0 0 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $17.5K 12.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
0
|
$1.02M 757.7K USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.16 -0.1 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 749.24K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 749.24K USD | 0 | -$0.01 -0.007 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
0
|
$965.26K 716.28K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $965.26K 716.28K USD | 0 | -$0.04 -0.02 USD | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $0.04 0.03 USD |
0
|
$924.14K 685.77K USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $924.14K 685.77K USD | 0 | -$0.02 -0.01 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
-8.33
|
$922.46K 684.52K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $922.46K 684.52K USD | 0 | -$0.1 -0.07 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $5 3.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.03 -0.02 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $281 208.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $1.05M 780.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$682.1K 506.16K USD | $2.5K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $682.1K 506.16K USD | 0 | -$0.03 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
-50
|
$632.78K 469.56K USD | $56K 41.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $99.02K 73.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.005 0.0037 USD |
0
|
$597.81K 443.61K USD | $35K 25.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $597.81K 443.61K USD | 0 | $0 0 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
0
|
$559.11K 414.9K USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $559.11K 414.9K USD | 0 | -$0.44 -0.3 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.01 0.0074 USD |
+100
|
$547.71K 406.43K USD | $188K 139.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $547.71K 406.43K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| Pacific Arc Resources Ltd. PAV-H.V | $0.02999 0.02 USD |
-16.67
|
$474.8K 352.33K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $474.8K 352.33K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$463.29K 343.79K USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $463.29K 343.79K USD | 0 | -$0.03 -0.02 USD | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
-25
|
$427.8K 317.45K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $427.8K 317.45K USD | 1.50 | $0.01 0.007 USD | |
| Gitennes Exploration Inc. GIT.V | $0.005 0.0037 USD |
-50
|
$342.74K 254.33K USD | $34.95K 25.93K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $342.74K 254.33K USD | 0 | -$0.01 -0.007 USD | |
| RT Minerals Corp RTM.V | $0.1199 0.09 USD |
0
|
$261.9K 194.34K USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $261.9K 194.34K USD | 0 | -$1.68 -1.2 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
-33.33
|
$180.39K 133.86K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $180.39K 133.86K USD | 0 | -$0.03 -0.02 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $9.3 6.9 USD |
0
|
$274.6M 203.77M USD | $430 319.09 USD | $9.2 6.83 USD | $9.31 6.91 USD | $274.6M 203.77M USD | 0 | -$0.04 -0.02 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.65 0.48 USD |
0
|
$107.22M 79.56M USD | $9.5K 7.05K USD | $0.65 0.48 USD | $0.66 0.49 USD | $107.22M 79.56M USD | 0 | -$0.06 -0.04 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.05 0.78 USD |
0
|
$95.19M 70.64M USD | $850 630.75 USD | $1.05 0.78 USD | $1.05 0.78 USD | $95.19M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $0.9499 0.7 USD |
0
|
$55.06M 40.86M USD | $500 371.03 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $55.06M 40.86M USD | 0 | -$0.03 -0.02 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
0
|
$47.14M 34.98M USD | $12.5K 9.28K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $47.14M 34.98M USD | 0 | -$0.4 -0.2 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.68 0.5 USD |
-2.86
|
$40.14M 29.79M USD | $1K 742.06 USD | $0.68 0.5 USD | $0.68 0.5 USD | $40.14M 29.79M USD | 0 | -$0.18 -0.1 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.68 0.5 USD |
0
|
$34.61M 25.68M USD | $50 37.1 USD | $0.68 0.5 USD | $0.6899 0.51 USD | $34.61M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.28 0.21 USD |
+3.7
|
$27.18M 20.17M USD | $8.2K 6.08K USD | $0.28 0.21 USD | $0.28 0.21 USD | $27.18M 20.17M USD | 0 | -$0.01 -0.007 USD | |
| Goldbank Mining Corporation GLB.V | $0.16 0.12 USD |
-6.06
|
$26.34M 19.54M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $26.34M 19.54M USD | 0 | -$0.02 -0.01 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Comet Industries Ltd. CMU.V | $4.5 3.34 USD |
0
|
$21M 15.58M USD | $3 2.23 USD | $4.5 3.34 USD | $4.5 3.34 USD | $21M 15.58M USD | 2.69 | $1.67 1.24 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9599 0.71 USD |
0
|
$17.06M 12.66M USD | $12K 8.9K USD | $0.8199 0.61 USD | $0.9599 0.71 USD | $17.06M 12.66M USD | 0 | -$0.01 -0.007 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.76 1.31 USD |
-1.68
|
$16.15M 11.98M USD | $1.1K 816.27 USD | $1.76 1.31 USD | $1.78 1.32 USD | $16.15M 11.98M USD | 14.66 | $0.12 0.09 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$9.92M 7.36M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.92M 7.36M USD | 0 | -$0.1 -0.07 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.5699 0.42 USD |
0
|
$9.59M 7.11M USD | $250 185.51 USD | $0.54 0.4 USD | $0.5699 0.42 USD | $9.59M 7.11M USD | 0 | -$0.03 -0.02 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.16 0.12 USD |
0
|
$8.43M 6.26M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.43M 6.26M USD | 0 | -$0.01 -0.007 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2099 0.16 USD |
0
|
$8.19M 6.08M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.19M 6.08M USD | 0 | -$0.02 -0.01 USD | |
| Highway 50 Gold Corp. HWY.V | $0.16 0.12 USD |
-5.88
|
$7.38M 5.48M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| Compass Gold Corporation CVB.V | $0.07 0.05 USD |
-12.5
|
$7.28M 5.4M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Empire Metals Corp. EP.V | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $2 1.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.05 0.04 USD |
0
|
$6.77M 5.02M USD | $65.5K 48.6K USD | $0.05 0.04 USD | $0.08999 0.06 USD | $6.77M 5.02M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $850 630.75 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| Bullet Exploration Inc. AMMO.V | $0.11 0.08 USD |
-4.35
|
$5.43M 4.03M USD | $39.5K 29.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.43M 4.03M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||