Ergebnisseite 2 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (664)
- {{country.name}}
- Alle Länder
- Kanada (664)
TSXV (664)
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (664)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.55 2.63 USD |
+4.14
|
CA$141.15M 104.74M USD | CA$92.16K 68.39K USD | CA$3.40 2.52 USD | CA$3.64 2.7 USD | CA$141.15M 104.74M USD | 14.19 | CA$0.25 0.19 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.49 0.36 USD |
+5.38
|
CA$139.35M 103.41M USD | CA$286.10K 212.3K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$139.22M 103.31M USD | CA$483.84K 359.04K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$138.40M 102.7M USD | CA$561.21K 416.45K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$138.40M 102.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$138.35M 102.66M USD | CA$16.00K 11.88K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$138.35M 102.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.23 0.91 USD |
+0.82
|
CA$137.37M 101.94M USD | CA$161.47K 119.82K USD | CA$1.21 0.9 USD | CA$1.24 0.92 USD | CA$137.37M 101.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$137.30M 101.88M USD | CA$202.01K 149.91K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$137.30M 101.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$132.95M 98.65M USD | CA$53.70K 39.85K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$127.79M 94.83M USD | CA$134.64K 99.91K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$124.16M 92.13M USD | CA$148.33K 110.07K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$123.86M 91.91M USD | CA$215.68K 160.04K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
+16.92
|
CA$122.71M 91.06M USD | CA$1.15M 851.55K USD | CA$0.68 0.5 USD | CA$0.76 0.56 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.55 0.4 USD |
-0.91
|
CA$119.96M 89.02M USD | CA$368.94K 273.78K USD | CA$0.55 0.4 USD | CA$0.58 0.43 USD | CA$119.96M 89.02M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$119.91M 88.98M USD | CA$128.01K 94.99K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$118.11M 87.64M USD | CA$93.35K 69.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$112.72M 83.64M USD | CA$191.87K 142.38K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.91 0.68 USD |
+3.41
|
CA$109.20M 81.03M USD | CA$8.61K 6.39K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$109.20M 81.03M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.82 0.61 USD |
+3.85
|
CA$105.25M 78.1M USD | CA$63.67K 47.25K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$105.25M 78.1M USD | 7.45 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$104.85M 77.8M USD | CA$70.50K 52.32K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$102.09M 75.76M USD | CA$22.15K 16.44K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$102.09M 75.76M USD | 0 | CA$0.00 0 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$101.92M 75.63M USD | CA$348.45K 258.57K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
-0.84
|
CA$100.87M 74.85M USD | CA$2.26K 1.68K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.09 0.81 USD |
+6.86
|
CA$97.52M 72.37M USD | CA$135.31K 100.41K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$97.52M 72.37M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$95.98M 71.22M USD | CA$127.71K 94.77K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$95.98M 71.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$282.40K 209.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
+13.01
|
CA$94.62M 70.22M USD | CA$7.20K 5.34K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$94.62M 70.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$93.92M 69.69M USD | CA$104.12K 77.26K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$92.76M 68.84M USD | CA$30.30K 22.49K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$92.76M 68.84M USD | 0 | -CA$3.14 -2.3 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.59 1.18 USD |
+11.97
|
CA$92.34M 68.52M USD | CA$39.50K 29.31K USD | CA$1.44 1.07 USD | CA$1.59 1.18 USD | CA$92.34M 68.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.77 0.57 USD |
+5.48
|
CA$91.21M 67.68M USD | CA$172.53K 128.03K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$91.21M 67.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$89.07M 66.1M USD | CA$85.38K 63.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$88.56M 65.72M USD | CA$302.17K 224.22K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$88.21M 65.46M USD | CA$166.00 123.18 USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$88.21M 65.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$88.04M 65.33M USD | CA$116.11K 86.16K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$88.01M 65.31M USD | CA$500.00 371.03 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+5.56
|
CA$87.88M 65.21M USD | CA$147.48K 109.44K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$22.30K 16.54K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+6.58
|
CA$85.90M 63.74M USD | CA$458.60K 340.31K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$85.85M 63.71M USD | CA$311.97K 231.5K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$83.94M 62.29M USD | CA$407.69K 302.53K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$82.85M 61.48M USD | CA$44.00K 32.65K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$82.85M 61.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$81.13M 60.2M USD | CA$183.41K 136.1K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$79.94M 59.32M USD | CA$68.42K 50.77K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$79.94M 59.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$79.62M 59.08M USD | CA$8.29K 6.15K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$77.78M 57.72M USD | CA$518.27K 384.58K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$77.29M 57.35M USD | CA$52.97K 39.3K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$77.28M 57.35M USD | CA$6.26K 4.65K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$77.28M 57.35M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
+6.82
|
CA$75.91M 56.33M USD | CA$140.62K 104.35K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$75.57M 56.08M USD | CA$1.64K 1.22K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$75.57M 56.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$74.60M 55.36M USD | CA$81.03K 60.13K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$74.60M 55.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$74.52M 55.3M USD | CA$66.65K 49.46K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$74.52M 55.3M USD | 0 | -CA$0.15 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$72.84M 54.05M USD | CA$78.35K 58.14K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$70.49M 52.31M USD | CA$95.81K 71.09K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$70.49M 52.31M USD | 0 | -CA$0.02 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$70.24M 52.13M USD | CA$20.00 14.84 USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$70.24M 52.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$70.15M 52.06M USD | CA$10.28K 7.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$70.15M 52.06M USD | 3.50 | CA$0.03 0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$70.07M 52M USD | CA$87.00K 64.56K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$70.07M 52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
+16.13
|
CA$69.59M 51.64M USD | CA$274.29K 203.54K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$69.03M 51.22M USD | CA$53.60K 39.77K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$69.03M 51.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$68.98M 51.19M USD | CA$25.50K 18.92K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.98M 51.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$68.97M 51.18M USD | CA$24.00K 17.81K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$68.97M 51.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.47 0.35 USD |
+0.53
|
CA$68.43M 50.78M USD | CA$41.54K 30.83K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$68.43M 50.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.51 0.38 USD |
+6.25
|
CA$67.18M 49.85M USD | CA$122.91K 91.2K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$67.18M 49.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$66.77M 49.55M USD | CA$558.61K 414.53K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$66.77M 49.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.51M 48.61M USD | CA$87.23K 64.73K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.40M 48.53M USD | CA$39.50K 29.31K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$64.64M 47.96M USD | CA$26.25K 19.48K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$64.64M 47.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$64.35M 47.75M USD | CA$2.50K 1.86K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$64.21M 47.65M USD | CA$43.00K 31.91K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$64.21M 47.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$63.39M 47.04M USD | CA$117.03K 86.84K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$63.14M 46.85M USD | CA$60.71K 45.05K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$62.84M 46.63M USD | CA$347.49K 257.86K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$62.84M 46.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$62.16M 46.13M USD | CA$12.10K 8.98K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$61.29M 45.48M USD | CA$30.00K 22.26K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$60.91M 45.2M USD | CA$42.15K 31.28K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$60.49M 44.89M USD | CA$26.80K 19.89K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$60.49M 44.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$59.56M 44.2M USD | CA$331.39K 245.91K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$59.56M 44.2M USD | 0 | CA$0.00 0 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$58.56M 43.46M USD | CA$91.34K 67.78K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$58.56M 43.46M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$58.56M 43.46M USD | CA$23.00K 17.07K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$58.56M 43.46M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-13.33
|
CA$58.55M 43.44M USD | CA$80.34K 59.61K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$57.50M 42.67M USD | CA$179.00K 132.83K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$57.50M 42.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$57.14M 42.4M USD | CA$60.32K 44.76K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$11.00 8.16 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.22 0.91 USD |
+10.91
|
CA$56.41M 41.86M USD | CA$10.45K 7.75K USD | CA$1.08 0.8 USD | CA$1.22 0.91 USD | CA$56.41M 41.86M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$55.99M 41.55M USD | CA$13.50K 10.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$2.27K 1.68K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$54.58M 40.5M USD | CA$18.52K 13.74K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.43 0.32 USD |
-10.53
|
CA$54.17M 40.2M USD | CA$2.00K 1.48K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$54.17M 40.2M USD | 0 | -CA$0.09 -0.06 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$53.57M 39.75M USD | CA$25.00K 18.55K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
+13.33
|
CA$53.20M 39.48M USD | CA$210.63K 156.3K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$53.20M 39.48M USD | 0 | CA$0.00 0 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$52.48M 38.94M USD | CA$37.76K 28.02K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$52.48M 38.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$52.37M 38.86M USD | CA$140.18K 104.02K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.19 0.14 USD |
+19.35
|
CA$52.24M 38.77M USD | CA$527.70K 391.59K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$52.24M 38.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$52.17M 38.72M USD | CA$782.45K 580.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$52.17M 38.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$51.70M 38.36M USD | CA$9.50K 7.05K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$51.70M 38.36M USD | 0 | CA$0.00 0 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$51.49M 38.21M USD | CA$56.16K 41.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$51.08M 37.9M USD | CA$184.96K 137.25K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||