Ergebnisseite 2 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
+3.16
|
$75.99M 56.39M USD | $32.65K 24.23K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $75.99M 56.39M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $59.03K 43.81K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
-2.04
|
$74.26M 55.1M USD | $41.4K 30.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $74.26M 55.1M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $13K 9.65K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.27 USD |
-1.37
|
$73.6M 54.62M USD | $73K 54.17K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $73.6M 54.62M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+16.67
|
$72.86M 54.07M USD | $885.38K 657K USD | $0.16 0.12 USD | $0.19 0.14 USD | $72.86M 54.07M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-3.39
|
$71.96M 53.4M USD | $45.33K 33.63K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+1.3
|
$71.69M 53.2M USD | $17.93K 13.31K USD | $0.39 0.29 USD | $0.39 0.29 USD | $71.69M 53.2M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.8199 0.61 USD |
+3.8
|
$71.52M 53.07M USD | $34.38K 25.51K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $71.52M 53.07M USD | 0 | -$0.11 -0.08 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
0
|
$71.26M 52.88M USD | $45.02K 33.41K USD | $0.27 0.2 USD | $0.28 0.21 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $8.3K 6.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
-2.5
|
$69.94M 51.9M USD | $347.53K 257.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $69.94M 51.9M USD | 2.43 | $0.08 0.06 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.64 0.47 USD |
-1.54
|
$68.79M 51.04M USD | $19K 14.1K USD | $0.64 0.47 USD | $0.64 0.47 USD | $68.79M 51.04M USD | 0 | -$0.06 -0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
-3.85
|
$67.84M 50.34M USD | $52K 38.59K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $1.09 0.81 USD |
0
|
$67.44M 50.05M USD | $113.27K 84.05K USD | $1.07 0.79 USD | $1.1 0.82 USD | $67.44M 50.05M USD | 0 | -$0.07 -0.05 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.83 1.36 USD |
-1.08
|
$65.74M 48.78M USD | $4.8K 3.56K USD | $1.83 1.36 USD | $1.85 1.37 USD | $65.74M 48.78M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$65.13M 48.33M USD | $54K 40.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $3.5K 2.6K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
-4.44
|
$62.82M 46.61M USD | $54.7K 40.59K USD | $0.22 0.16 USD | $0.23 0.17 USD | $62.82M 46.61M USD | 0 | -$0.38 -0.2 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $62K 46.01K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-7.69
|
$60.21M 44.68M USD | $412.65K 306.21K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
-5.66
|
$58.52M 43.42M USD | $44.29K 32.87K USD | $0.5 0.37 USD | $0.53 0.39 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
+5.41
|
$58.02M 43.06M USD | $27.48K 20.39K USD | $0.2 0.14 USD | $0.2 0.14 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
0
|
$57.31M 42.52M USD | $21.87K 16.23K USD | $0.38 0.28 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7199 0.53 USD |
-2.7
|
$56.83M 42.17M USD | $253.4K 188.04K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $56.83M 42.17M USD | 0 | -$0.17 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
0
|
$56.73M 42.1M USD | $239.95K 178.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-2.33
|
$56.66M 42.05M USD | $10.04K 7.45K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $11.03K 8.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
0
|
$55.73M 41.36M USD | $30.93K 22.95K USD | $0.63 0.47 USD | $0.66 0.49 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.55
|
$54.63M 40.54M USD | $77.53K 57.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.16 USD |
-2.33
|
$54.59M 40.51M USD | $52.56K 39K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $54.59M 40.51M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.93 0.69 USD |
+3.33
|
$53.7M 39.85M USD | $13.41K 9.95K USD | $0.88 0.65 USD | $0.93 0.69 USD | $53.7M 39.85M USD | 0 | -$0.05 -0.03 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
0
|
$52.38M 38.87M USD | $5.6K 4.16K USD | $0.27 0.2 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
+1.33
|
$52.34M 38.84M USD | $10K 7.42K USD | $0.76 0.56 USD | $0.76 0.56 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
-4.17
|
$50.75M 37.66M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+2.38
|
$50.07M 37.16M USD | $120K 89.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $50.07M 37.16M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4199 0.31 USD |
+2.44
|
$50.05M 37.14M USD | $4.01K 2.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $50.05M 37.14M USD | 0 | -$0.04 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.6899 0.51 USD |
+2.99
|
$49.57M 36.78M USD | $22.5K 16.7K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $49.57M 36.78M USD | 69.00 | $0.01 0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $110 81.63 USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
-1.06
|
$49.25M 36.54M USD | $2.54K 1.88K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
0
|
$48.87M 36.26M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
+5.13
|
$48.45M 35.95M USD | $10.5K 7.79K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $48.45M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
0
|
$48.23M 35.79M USD | $65.15K 48.35K USD | $0.28 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4899 0.36 USD |
+2.08
|
$47.67M 35.37M USD | $10.67K 7.92K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+1.64
|
$47.67M 35.37M USD | $22.38K 16.61K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
+3.85
|
$47.63M 35.35M USD | $1.5K 1.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.54 0.4 USD |
0
|
$47.24M 35.05M USD | $74.5K 55.28K USD | $0.54 0.4 USD | $0.56 0.42 USD | $47.24M 35.05M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+2.17
|
$45.78M 33.97M USD | $27.1K 20.11K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.23
|
$45.2M 33.54M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
-4.76
|
$44.27M 32.85M USD | $75K 55.65K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $44.27M 32.85M USD | 0 | -$0.16 -0.1 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+5.56
|
$44.09M 32.72M USD | $1.58K 1.17K USD | $0.19 0.14 USD | $0.19 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+1.15
|
$43.97M 32.63M USD | $12.52K 9.29K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-8.51
|
$42.63M 31.64M USD | $605.64K 449.42K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
0
|
$41.98M 31.15M USD | $27.21K 20.19K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $41.98M 31.15M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.96M 31.14M USD | $237K 175.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.32 USD |
-1.14
|
$41.5M 30.79M USD | $4.9K 3.64K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $41.5M 30.79M USD | 0 | -$0.08 -0.05 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
-12.9
|
$41.04M 30.45M USD | $475.54K 352.88K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.04M 30.45M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $80 59.36 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.13 0.1 USD |
-3.7
|
$40.63M 30.15M USD | $299K 221.88K USD | $0.13 0.09 USD | $0.14 0.1 USD | $40.63M 30.15M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
0
|
$40.49M 30.05M USD | $531.5K 394.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $5.31K 3.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3099 0.23 USD |
0
|
$37.43M 27.78M USD | $10.5K 7.79K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $37.43M 27.78M USD | 0 | -$0.06 -0.04 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
0
|
$37.08M 27.51M USD | $136.45K 101.25K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $37.08M 27.51M USD | 0 | -$0.05 -0.03 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
-2.94
|
$37.07M 27.51M USD | $26.8K 19.89K USD | $0.17 0.12 USD | $0.17 0.12 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.32 0.23 USD |
-3.08
|
$35.99M 26.71M USD | $42.75K 31.72K USD | $0.32 0.23 USD | $0.34 0.25 USD | $35.99M 26.71M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
0
|
$35.97M 26.69M USD | $1.01K 749.48 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $147K 109.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.35
|
$35.08M 26.03M USD | $479.13K 355.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $23.82K 17.67K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
0
|
$34.33M 25.48M USD | $46.5K 34.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.33M 25.48M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
-3.03
|
$34.32M 25.47M USD | $134.91K 100.11K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.32M 25.47M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $197K 146.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
+1.92
|
$34.11M 25.31M USD | $18K 13.36K USD | $0.27 0.2 USD | $0.27 0.2 USD | $34.11M 25.31M USD | 0 | -$0.07 -0.05 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-8.33
|
$33.72M 25.02M USD | $3.39K 2.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.72M 25.02M USD | 0 | -$0.06 -0.04 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $1.2K 890.47 USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$33.13M 24.58M USD | $96.37K 71.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.13M 24.58M USD | 3.87 | $0.04 0.03 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.22 USD |
-3.33
|
$32.79M 24.33M USD | $6.83K 5.07K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $32.79M 24.33M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$32.47M 24.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.26 0.19 USD |
-7.14
|
$32.15M 23.86M USD | $121.4K 90.09K USD | $0.26 0.19 USD | $0.28 0.21 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
-2.53
|
$31.42M 23.31M USD | $11.54K 8.56K USD | $0.77 0.57 USD | $0.78 0.58 USD | $31.42M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+6.67
|
$31.23M 23.17M USD | $12.5K 9.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
0
|
$30.43M 22.58M USD | $5.5K 4.08K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$30.36M 22.53M USD | $299.44K 222.2K USD | $0.2 0.15 USD | $0.2 0.15 USD | $30.36M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-7.14
|
$29.23M 21.69M USD | $380K 281.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
+6.06
|
$28.56M 21.19M USD | $8.86K 6.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
-1.33
|
$28.31M 21.01M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.6199 0.46 USD |
0
|
$28.28M 20.98M USD | $47.25K 35.06K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $28.28M 20.98M USD | 10.33 | $0.06 0.04 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.17 0.87 USD |
-4.1
|
$27.91M 20.71M USD | $11K 8.17K USD | $1.15 0.85 USD | $1.17 0.87 USD | $27.91M 20.71M USD | 0 | -$0.04 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
0
|
$27.28M 20.25M USD | $85.45K 63.41K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
-7.5
|
$26.92M 19.97M USD | $41.02K 30.44K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||