$2.26T
Marktkapitalisierung
$80.46B
24-Stunden-Volumen
BTC 56.31%     ETH 8.99%
Dominanz

Ergebnisseite 2 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Trident Resources Corp. ROCK.V CA CA$3.55 2.63 USD
+4.14
CA$141.15M 104.74M USD CA$92.16K 68.39K USD CA$3.40 2.52 USD CA$3.64 2.7 USD CA$141.15M 104.74M USD 14.19 CA$0.25 0.19 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.49 0.36 USD
+5.38
CA$139.35M 103.41M USD CA$286.10K 212.3K USD CA$0.47 0.35 USD CA$0.52 0.39 USD CA$139.35M 103.41M USD 0 -CA$0.02 -0.01 USD
ca TDG Gold Corp. TDG.V CA CA$0.50 0.37 USD
+3.09
CA$139.22M 103.31M USD CA$483.84K 359.04K USD CA$0.45 0.33 USD CA$0.50 0.37 USD CA$139.22M 103.31M USD 0 -CA$0.10 -0.07 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.62 0.46 USD
-4.62
CA$138.40M 102.7M USD CA$561.21K 416.45K USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$138.40M 102.7M USD 0 -CA$0.02 -0.01 USD
ca Orosur Mining Inc. OMI.V CA CA$0.35 0.26 USD
-4.17
CA$138.35M 102.66M USD CA$16.00K 11.88K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$138.35M 102.66M USD 0 -CA$0.01 -0.007 USD
ca Atlas Salt Inc. SALT.V CA CA$1.23 0.91 USD
+0.82
CA$137.37M 101.94M USD CA$161.47K 119.82K USD CA$1.21 0.9 USD CA$1.24 0.92 USD CA$137.37M 101.94M USD 0 -CA$0.04 -0.02 USD
ca FPX Nickel Corp. FPX.V CA CA$0.44 0.32 USD
-1.14
CA$137.30M 101.88M USD CA$202.01K 149.91K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$137.30M 101.88M USD 0 -CA$0.02 -0.01 USD
ca Pasofino Gold Limited VEIN.V CA CA$0.90 0.67 USD
0
CA$135.93M 100.87M USD CA$250.00 185.51 USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$135.93M 100.87M USD 0 -CA$0.06 -0.04 USD
ca American Lithium Corp. LI.V CA CA$0.52 0.39 USD
+1.96
CA$132.95M 98.65M USD CA$53.70K 39.85K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$132.95M 98.65M USD 0 -CA$0.12 -0.08 USD
ca Frontier Lithium Inc. FL.V CA CA$0.51 0.38 USD
+5.15
CA$127.79M 94.83M USD CA$134.64K 99.91K USD CA$0.49 0.36 USD CA$0.52 0.39 USD CA$127.79M 94.83M USD 0 -CA$0.05 -0.03 USD
ca Sirios Resources Inc. SOI.V CA CA$0.19 0.14 USD
+5.71
CA$124.16M 92.13M USD CA$148.33K 110.07K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$124.16M 92.13M USD 0 -CA$0.01 -0.007 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.38 0.28 USD
+8.57
CA$123.86M 91.91M USD CA$215.68K 160.04K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$123.86M 91.91M USD 0 -CA$0.02 -0.01 USD
ca Honey Badger Silver Inc. TUF.V CA CA$0.76 0.56 USD
+16.92
CA$122.71M 91.06M USD CA$1.15M 851.55K USD CA$0.68 0.5 USD CA$0.76 0.56 USD CA$122.71M 91.06M USD 0 -CA$0.04 -0.02 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.55 0.4 USD
-0.91
CA$119.96M 89.02M USD CA$368.94K 273.78K USD CA$0.55 0.4 USD CA$0.58 0.43 USD CA$119.96M 89.02M USD 0 -CA$0.09 -0.06 USD
ca Majestic Gold Corp. MJS.V CA CA$0.12 0.09 USD
+4.55
CA$119.91M 88.98M USD CA$128.01K 94.99K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$119.91M 88.98M USD 11.50 CA$0.01 0.007 USD
ca Highland Copper Company Inc. HI.V CA CA$0.16 0.12 USD
+3.23
CA$118.11M 87.64M USD CA$93.35K 69.27K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$118.11M 87.64M USD 0 CA$0.00 0 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.38 0.28 USD
+8.57
CA$112.72M 83.64M USD CA$191.87K 142.38K USD CA$0.35 0.26 USD CA$0.39 0.29 USD CA$112.72M 83.64M USD 0 -CA$0.06 -0.04 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.91 0.68 USD
+3.41
CA$109.20M 81.03M USD CA$8.61K 6.39K USD CA$0.91 0.68 USD CA$0.94 0.7 USD CA$109.20M 81.03M USD 0 -CA$0.11 -0.08 USD
ca Empress Royalty Corp. EMPR.V CA CA$0.82 0.61 USD
+3.85
CA$105.25M 78.1M USD CA$63.67K 47.25K USD CA$0.79 0.59 USD CA$0.83 0.62 USD CA$105.25M 78.1M USD 7.45 CA$0.11 0.08 USD
ca Cartier Resources Inc. ECR.V CA CA$0.24 0.17 USD
+2.17
CA$104.85M 77.8M USD CA$70.50K 52.32K USD CA$0.24 0.17 USD CA$0.25 0.18 USD CA$104.85M 77.8M USD 0 -CA$0.01 -0.007 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.36 0.27 USD
+7.46
CA$102.09M 75.76M USD CA$22.15K 16.44K USD CA$0.33 0.24 USD CA$0.36 0.27 USD CA$102.09M 75.76M USD 0 CA$0.00 0 USD
ca IMPACT Silver Corp. IPT.V CA CA$0.30 0.22 USD
+3.51
CA$101.92M 75.63M USD CA$348.45K 258.57K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$101.92M 75.63M USD 0 -CA$0.01 -0.007 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.17 0.87 USD
-0.84
CA$100.87M 74.85M USD CA$2.26K 1.68K USD CA$1.15 0.85 USD CA$1.18 0.88 USD CA$100.87M 74.85M USD 0 -CA$0.01 -0.007 USD
ca Vizsla Copper Corp. VCU.V CA CA$1.09 0.81 USD
+6.86
CA$97.52M 72.37M USD CA$135.31K 100.41K USD CA$1.03 0.76 USD CA$1.15 0.85 USD CA$97.52M 72.37M USD 0 -CA$0.27 -0.2 USD
ca Power Metals Corp. PWM.V CA CA$0.55 0.41 USD
-5.17
CA$95.98M 71.22M USD CA$127.71K 94.77K USD CA$0.54 0.4 USD CA$0.58 0.43 USD CA$95.98M 71.22M USD 0 -CA$0.01 -0.007 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.08 0.06 USD
0
CA$95.47M 70.84M USD CA$282.40K 209.56K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$95.47M 70.84M USD 0 -CA$0.03 -0.02 USD
ca Teuton Resources Corp. TUO.V CA CA$1.65 1.22 USD
+13.01
CA$94.62M 70.22M USD CA$7.20K 5.34K USD CA$1.56 1.16 USD CA$1.66 1.23 USD CA$94.62M 70.22M USD 0 -CA$0.05 -0.03 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.31 0.23 USD
+5.08
CA$93.92M 69.69M USD CA$104.12K 77.26K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$93.92M 69.69M USD 10.33 CA$0.03 0.02 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.88 0.65 USD
+2.33
CA$92.76M 68.84M USD CA$30.30K 22.49K USD CA$0.85 0.63 USD CA$0.88 0.65 USD CA$92.76M 68.84M USD 0 -CA$3.14 -2.3 USD
ca West Vault Mining Inc. WVM.V CA CA$1.59 1.18 USD
+11.97
CA$92.34M 68.52M USD CA$39.50K 29.31K USD CA$1.44 1.07 USD CA$1.59 1.18 USD CA$92.34M 68.52M USD 0 -CA$0.04 -0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.77 0.57 USD
+5.48
CA$91.21M 67.68M USD CA$172.53K 128.03K USD CA$0.70 0.52 USD CA$0.79 0.59 USD CA$91.21M 67.68M USD 0 -CA$0.08 -0.05 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.19 0.14 USD
+2.7
CA$89.07M 66.1M USD CA$85.38K 63.36K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$89.07M 66.1M USD 0 CA$0.00 0 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.19 0.14 USD
+5.56
CA$88.56M 65.72M USD CA$302.17K 224.22K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$88.56M 65.72M USD 0 CA$0.00 0 USD
ca Adyton Resources Corporation ADY.V CA CA$0.28 0.21 USD
0
CA$88.21M 65.46M USD CA$166.00 123.18 USD CA$0.28 0.21 USD CA$0.32 0.24 USD CA$88.21M 65.46M USD 0 -CA$0.01 -0.007 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.13 0.1 USD
+13.04
CA$88.04M 65.33M USD CA$116.11K 86.16K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$88.04M 65.33M USD 0 CA$0.00 0 USD
ca Endurance Gold Corporation EDG.V CA CA$0.44 0.33 USD
+1.15
CA$88.01M 65.31M USD CA$500.00 371.03 USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$88.01M 65.31M USD 0 CA$0.00 0 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.38 0.28 USD
+5.56
CA$87.88M 65.21M USD CA$147.48K 109.44K USD CA$0.34 0.25 USD CA$0.38 0.28 USD CA$87.88M 65.21M USD 0 CA$0.00 0 USD
ca C3 Metals Inc. CCCM.V CA CA$0.70 0.52 USD
0
CA$87.74M 65.11M USD CA$22.30K 16.54K USD CA$0.70 0.52 USD CA$0.74 0.55 USD CA$87.74M 65.11M USD 23.33 CA$0.03 0.02 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.41 0.3 USD
+6.58
CA$85.90M 63.74M USD CA$458.60K 340.31K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$85.90M 63.74M USD 0 CA$0.00 0 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.37 0.27 USD
-1.33
CA$85.85M 63.71M USD CA$311.97K 231.5K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$85.85M 63.71M USD 0 -CA$0.03 -0.02 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.27 0.2 USD
+5.88
CA$83.94M 62.29M USD CA$407.69K 302.53K USD CA$0.26 0.19 USD CA$0.28 0.2 USD CA$83.94M 62.29M USD 0 -CA$0.04 -0.02 USD
ca Awalé Resources Limited ARIC.V CA CA$0.73 0.54 USD
+4.29
CA$82.85M 61.48M USD CA$44.00K 32.65K USD CA$0.72 0.53 USD CA$0.73 0.54 USD CA$82.85M 61.48M USD 0 -CA$0.03 -0.02 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.19 0.14 USD
+5.71
CA$81.13M 60.2M USD CA$183.41K 136.1K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$81.13M 60.2M USD 0 -CA$0.01 -0.007 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.31 0.23 USD
-1.61
CA$79.94M 59.32M USD CA$68.42K 50.77K USD CA$0.30 0.22 USD CA$0.32 0.23 USD CA$79.94M 59.32M USD 0 -CA$0.02 -0.01 USD
ca Unigold Inc. UGD.V CA CA$0.24 0.17 USD
+6.82
CA$79.62M 59.08M USD CA$8.29K 6.15K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$79.62M 59.08M USD 0 -CA$0.01 -0.007 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.17 0.12 USD
+3.13
CA$77.78M 57.72M USD CA$518.27K 384.58K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$77.78M 57.72M USD 1.83 CA$0.09 0.07 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.34 0.25 USD
0
CA$77.29M 57.35M USD CA$52.97K 39.3K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$77.29M 57.35M USD 0 CA$0.00 0 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.77 0.57 USD
+2.67
CA$77.28M 57.35M USD CA$6.26K 4.65K USD CA$0.74 0.55 USD CA$0.77 0.57 USD CA$77.28M 57.35M USD 0 -CA$0.12 -0.08 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.47 0.35 USD
+6.82
CA$75.91M 56.33M USD CA$140.62K 104.35K USD CA$0.43 0.32 USD CA$0.47 0.35 USD CA$75.91M 56.33M USD 0 -CA$0.05 -0.03 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.65 0.48 USD
-5.8
CA$75.57M 56.08M USD CA$1.64K 1.22K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$75.57M 56.08M USD 0 -CA$0.05 -0.03 USD
ca Kodiak Copper Corp. KDK.V CA CA$0.76 0.56 USD
+2.7
CA$74.60M 55.36M USD CA$81.03K 60.13K USD CA$0.75 0.56 USD CA$0.80 0.59 USD CA$74.60M 55.36M USD 0 -CA$0.01 -0.007 USD
ca Alaska Silver Corp. WAM.V CA CA$0.67 0.5 USD
+4.69
CA$74.52M 55.3M USD CA$66.65K 49.46K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$74.52M 55.3M USD 0 -CA$0.15 -0.1 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.28 0.21 USD
0
CA$72.84M 54.05M USD CA$78.35K 58.14K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$72.84M 54.05M USD 0 -CA$0.01 -0.007 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.26 0.19 USD
-3.77
CA$70.49M 52.31M USD CA$95.81K 71.09K USD CA$0.25 0.19 USD CA$0.28 0.2 USD CA$70.49M 52.31M USD 0 -CA$0.02 -0.01 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.67 0.5 USD
0
CA$70.24M 52.13M USD CA$20.00 14.84 USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$70.24M 52.13M USD 0 -CA$0.04 -0.02 USD
ca Austral Gold Limited AGLD.V CA CA$0.11 0.08 USD
+5
CA$70.15M 52.06M USD CA$10.28K 7.63K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$70.15M 52.06M USD 3.50 CA$0.03 0.02 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.34 0.25 USD
+6.25
CA$70.07M 52M USD CA$87.00K 64.56K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$70.07M 52M USD 0 -CA$0.03 -0.02 USD
ca Defiance Silver Corp. DEF.V CA CA$0.19 0.14 USD
+16.13
CA$69.59M 51.64M USD CA$274.29K 203.54K USD CA$0.17 0.12 USD CA$0.19 0.14 USD CA$69.59M 51.64M USD 0 -CA$0.01 -0.007 USD
ca Eskay Mining Corp. ESK.V CA CA$0.37 0.27 USD
-2.63
CA$69.03M 51.22M USD CA$53.60K 39.77K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$69.03M 51.22M USD 0 -CA$0.01 -0.007 USD
ca Angkor Resources Corp. ANK.V CA CA$0.34 0.25 USD
0
CA$68.98M 51.19M USD CA$25.50K 18.92K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$68.98M 51.19M USD 0 -CA$0.03 -0.02 USD
ca Sun Peak Metals Corp. PEAK.V CA CA$0.42 0.31 USD
+2.44
CA$68.97M 51.18M USD CA$24.00K 17.81K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$68.97M 51.18M USD 0 -CA$0.03 -0.02 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.47 0.35 USD
+0.53
CA$68.43M 50.78M USD CA$41.54K 30.83K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$68.43M 50.78M USD 0 -CA$0.02 -0.01 USD
ca Galway Metals Inc. GWM.V CA CA$0.51 0.38 USD
+6.25
CA$67.18M 49.85M USD CA$122.91K 91.2K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$67.18M 49.85M USD 0 -CA$0.08 -0.05 USD
ca Equity Metals Corporation EQTY.V CA CA$0.28 0.2 USD
+7.84
CA$66.77M 49.55M USD CA$558.61K 414.53K USD CA$0.25 0.19 USD CA$0.28 0.21 USD CA$66.77M 49.55M USD 0 -CA$0.04 -0.02 USD
ca Azimut Exploration Inc. AZM.V CA CA$0.65 0.48 USD
0
CA$65.51M 48.61M USD CA$87.23K 64.73K USD CA$0.62 0.46 USD CA$0.68 0.5 USD CA$65.51M 48.61M USD 7.22 CA$0.09 0.07 USD
ca GFG Resources Inc GFG.V CA CA$0.22 0.16 USD
0
CA$65.40M 48.53M USD CA$39.50K 29.31K USD CA$0.21 0.15 USD CA$0.22 0.16 USD CA$65.40M 48.53M USD 0 CA$0.00 0 USD
ca Sonoro Gold Corp. SGO.V CA CA$0.21 0.15 USD
+7.89
CA$64.64M 47.96M USD CA$26.25K 19.48K USD CA$0.19 0.14 USD CA$0.21 0.15 USD CA$64.64M 47.96M USD 0 -CA$0.01 -0.007 USD
ca Pan Global Resources Inc. PGZ.V CA CA$0.20 0.15 USD
0
CA$64.35M 47.75M USD CA$2.50K 1.86K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$64.35M 47.75M USD 0 -CA$0.03 -0.02 USD
Tinka Resources Limited Tinka Resources Limited TK.V CA CA$0.48 0.36 USD
+1.05
CA$64.21M 47.65M USD CA$43.00K 31.91K USD CA$0.48 0.35 USD CA$0.55 0.41 USD CA$64.21M 47.65M USD 0 -CA$0.02 -0.01 USD
ca TriStar Gold, Inc. TSG.V CA CA$0.18 0.13 USD
+5.88
CA$63.39M 47.04M USD CA$117.03K 86.84K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$63.39M 47.04M USD 0 -CA$0.01 -0.007 USD
ca Leading Edge Materials Corp. LEM.V CA CA$0.25 0.19 USD
-1.96
CA$63.14M 46.85M USD CA$60.71K 45.05K USD CA$0.25 0.19 USD CA$0.28 0.2 USD CA$63.14M 46.85M USD 0 -CA$0.01 -0.007 USD
Defense Metals Corp. Defense Metals Corp. DEFN.V CA CA$0.16 0.12 USD
-5.88
CA$62.84M 46.63M USD CA$347.49K 257.86K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$62.84M 46.63M USD 0 -CA$0.02 -0.01 USD
ca Salazar Resources Limited SRL.V CA CA$0.24 0.17 USD
+4.44
CA$62.16M 46.13M USD CA$12.10K 8.98K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$62.16M 46.13M USD 0 -CA$0.02 -0.01 USD
ca Lithium South Development Corporation LIS.V CA CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
ca Whitemud Resources Inc. WMK.V CA CA$0.17 0.13 USD
-5.56
CA$61.29M 45.48M USD CA$30.00K 22.26K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$61.29M 45.48M USD 0 -CA$0.01 -0.007 USD
ca CEMATRIX Corporation CVX.V CA CA$0.45 0.33 USD
-2.17
CA$61.09M 45.33M USD CA$744.59K 552.53K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$61.09M 45.33M USD 22.50 CA$0.02 0.01 USD
ca Kutcho Copper Corp. KC.V CA CA$0.33 0.24 USD
-1.49
CA$60.91M 45.2M USD CA$42.15K 31.28K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$60.91M 45.2M USD 0 -CA$0.02 -0.01 USD
ca Arizona Gold & Silver Inc. AZS.V CA CA$0.53 0.39 USD
0
CA$60.49M 44.89M USD CA$26.80K 19.89K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$60.49M 44.89M USD 0 -CA$0.01 -0.007 USD
ca BCM Resources Corporation B.V CA CA$0.25 0.18 USD
0
CA$59.56M 44.2M USD CA$331.39K 245.91K USD CA$0.23 0.17 USD CA$0.25 0.18 USD CA$59.56M 44.2M USD 0 CA$0.00 0 USD
ca Silver Viper Minerals Corp. VIPR.V CA CA$0.63 0.47 USD
+5
CA$58.56M 43.46M USD CA$91.34K 67.78K USD CA$0.59 0.44 USD CA$0.63 0.47 USD CA$58.56M 43.46M USD 0 -CA$0.41 -0.3 USD
ca Rockhaven Resources Ltd. RK.V CA CA$0.20 0.15 USD
-4.76
CA$58.56M 43.46M USD CA$23.00K 17.07K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$58.56M 43.46M USD 0 CA$0.00 0 USD
ca Gensource Potash Corporation GSP.V CA CA$0.13 0.09 USD
-13.33
CA$58.55M 43.44M USD CA$80.34K 59.61K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$58.55M 43.44M USD 0 -CA$0.01 -0.007 USD
ca Tajiri Resources Corp. TAJ.V CA CA$0.25 0.19 USD
+4.17
CA$57.50M 42.67M USD CA$179.00K 132.83K USD CA$0.24 0.18 USD CA$0.28 0.2 USD CA$57.50M 42.67M USD 0 -CA$0.03 -0.02 USD
ca Inventus Mining Corp. IVS.V CA CA$0.26 0.19 USD
+1.96
CA$57.14M 42.4M USD CA$60.32K 44.76K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$57.14M 42.4M USD 0 -CA$0.01 -0.007 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.14 0.1 USD
0
CA$56.42M 41.87M USD CA$11.00 8.16 USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$56.42M 41.87M USD 0 -CA$0.04 -0.02 USD
Sterling Metals Corp. Sterling Metals Corp. SAG.V CA CA$1.22 0.91 USD
+10.91
CA$56.41M 41.86M USD CA$10.45K 7.75K USD CA$1.08 0.8 USD CA$1.22 0.91 USD CA$56.41M 41.86M USD 0 -CA$0.17 -0.1 USD
ca Alpha Exploration Ltd. ALEX.V CA CA$0.53 0.39 USD
-1.85
CA$55.99M 41.55M USD CA$13.50K 10.02K USD CA$0.52 0.39 USD CA$0.53 0.39 USD CA$55.99M 41.55M USD 0 CA$0.00 0 USD
ca Laurion Mineral Exploration Inc. LME.V CA CA$0.20 0.15 USD
0
CA$55.74M 41.36M USD CA$2.27K 1.68K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$55.74M 41.36M USD 0 -CA$0.02 -0.01 USD
ca Getty Copper Inc. GTC.V CA CA$0.15 0.11 USD
-6.25
CA$54.58M 40.5M USD CA$18.52K 13.74K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$54.58M 40.5M USD 0 -CA$0.04 -0.02 USD
ca Aton Resources Inc. AAN.V CA CA$0.43 0.32 USD
-10.53
CA$54.17M 40.2M USD CA$2.00K 1.48K USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$54.17M 40.2M USD 0 -CA$0.09 -0.06 USD
ca TNR Gold Corp. TNR.V CA CA$0.23 0.17 USD
0
CA$53.57M 39.75M USD CA$25.00K 18.55K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$53.57M 39.75M USD 0 -CA$0.01 -0.007 USD
ca CANEX Metals Inc. CANX.V CA CA$0.26 0.19 USD
+13.33
CA$53.20M 39.48M USD CA$210.63K 156.3K USD CA$0.25 0.18 USD CA$0.26 0.19 USD CA$53.20M 39.48M USD 0 CA$0.00 0 USD
ca Fokus Mining Corporation FKM.V CA CA$0.26 0.19 USD
0
CA$52.79M 39.17M USD CA$201.30K 149.38K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$52.79M 39.17M USD 0 -CA$0.01 -0.007 USD
NEO Battery Materials Ltd. NEO Battery Materials Ltd. NBM.V CA CA$0.37 0.27 USD
-1.33
CA$52.48M 38.94M USD CA$37.76K 28.02K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$52.48M 38.94M USD 0 -CA$0.04 -0.02 USD
ca Lion One Metals Limited LIO.V CA CA$0.13 0.1 USD
+4
CA$52.37M 38.86M USD CA$140.18K 104.02K USD CA$0.12 0.09 USD CA$0.14 0.1 USD CA$52.37M 38.86M USD 4.33 CA$0.03 0.02 USD
ca Brunswick Exploration Inc. BRW.V CA CA$0.19 0.14 USD
+19.35
CA$52.24M 38.77M USD CA$527.70K 391.59K USD CA$0.16 0.12 USD CA$0.19 0.14 USD CA$52.24M 38.77M USD 0 -CA$0.01 -0.007 USD
ca RPX Gold Inc. RPX.V CA CA$0.14 0.1 USD
0
CA$52.17M 38.72M USD CA$782.45K 580.62K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$52.17M 38.72M USD 0 -CA$0.03 -0.02 USD
ca Viscount Mining Corp. VML.V CA CA$0.43 0.32 USD
+2.38
CA$51.70M 38.36M USD CA$9.50K 7.05K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$51.70M 38.36M USD 0 CA$0.00 0 USD
ca Phenom Resources Corp. PHNM.V CA CA$0.42 0.31 USD
-3.45
CA$51.49M 38.21M USD CA$56.16K 41.67K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$51.49M 38.21M USD 0 -CA$0.01 -0.007 USD
ca Canterra Minerals Corporation CTM.V CA CA$0.13 0.1 USD
+8.33
CA$51.08M 37.9M USD CA$184.96K 137.25K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$51.08M 37.9M USD 0 -CA$0.01 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency