Ergebnisseite 2 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (914)
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-6.25
|
$69.62M 51.66M USD | $182.84K 135.68K USD | $0.23 0.17 USD | $0.26 0.19 USD | $69.62M 51.66M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
+13.64
|
$68.39M 50.75M USD | $17.24K 12.79K USD | $0.9799 0.73 USD | $1 0.74 USD | $68.39M 50.75M USD | 0 | -$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-2.44
|
$68.32M 50.7M USD | $388.57K 288.34K USD | $0.2 0.14 USD | $0.22 0.16 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4 0.29 USD |
-8.14
|
$67.07M 49.77M USD | $33.2K 24.64K USD | $0.4 0.29 USD | $0.4 0.3 USD | $67.07M 49.77M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.18 USD |
-5.77
|
$65.88M 48.89M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.26 0.19 USD | $65.88M 48.89M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
+13.16
|
$65.39M 48.52M USD | $161.23K 119.64K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $65.39M 48.52M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+1.47
|
$64.63M 47.96M USD | $582.2K 432.03K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $64.63M 47.96M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
+5
|
$64.4M 47.79M USD | $234.23K 173.81K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
+17.02
|
$64.37M 47.77M USD | $35K 25.97K USD | $0.54 0.4 USD | $0.56 0.42 USD | $64.37M 47.77M USD | 0 | -$0.16 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.52 0.39 USD |
+10.64
|
$61.66M 45.76M USD | $302.11K 224.19K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $61.66M 45.76M USD | 52.00 | $0.01 0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
+1.49
|
$61.65M 45.75M USD | $1.32K 981 USD | $0.68 0.5 USD | $0.6899 0.51 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.5899 0.44 USD |
+13.46
|
$61.02M 45.28M USD | $985.39K 731.22K USD | $0.55 0.41 USD | $0.63 0.47 USD | $61.02M 45.28M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $0.9899 0.73 USD |
-3.43
|
$60.71M 45.05M USD | $74.46K 55.25K USD | $0.9799 0.73 USD | $1.07 0.79 USD | $60.71M 45.05M USD | 0 | -$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.3499 0.26 USD |
-2.78
|
$60.07M 44.58M USD | $208.54K 154.75K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $60.07M 44.58M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-1.82
|
$59.66M 44.27M USD | $54.26K 40.26K USD | $0.53 0.39 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
+4.76
|
$58.19M 43.18M USD | $654.07K 485.36K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $58.19M 43.18M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
+8.33
|
$57.82M 42.9M USD | $1.09M 807.91K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.7199 0.53 USD |
-5.26
|
$55.36M 41.08M USD | $13.12K 9.73K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $55.36M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.9499 0.7 USD |
+7.95
|
$54.86M 40.71M USD | $81.61K 60.56K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $54.86M 40.71M USD | 0 | -$0.05 -0.03 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6199 0.46 USD |
+1.64
|
$53.91M 40M USD | $27.6K 20.48K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $53.91M 40M USD | 0 | -$0.12 -0.08 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
0
|
$53.37M 39.6M USD | $20.53K 15.23K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| Cordoba Minerals Corp. CDB.V | $0.5899 0.44 USD |
0
|
$53.37M 39.6M USD | $54.5K 40.44K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $53.37M 39.6M USD | 0 | -$0.18 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-2.7
|
$52.59M 39.03M USD | $870.06K 645.63K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $52.59M 39.03M USD | 0 | -$0.29 -0.2 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
-6.06
|
$51.5M 38.22M USD | $1.08M 802.02K USD | $0.16 0.12 USD | $0.17 0.13 USD | $51.5M 38.22M USD | 15.50 | $0.01 0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.26 0.19 USD |
+10.64
|
$50.75M 37.66M USD | $786.61K 583.71K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$49.79M 36.95M USD | $14.4K 10.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.85
|
$49.63M 36.83M USD | $20.5K 15.21K USD | $0.27 0.2 USD | $0.28 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.2 0.15 USD |
-2.44
|
$49.49M 36.72M USD | $658K 488.28K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $49.49M 36.72M USD | 0 | -$0.06 -0.04 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $64.5K 47.86K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+1.43
|
$48.9M 36.28M USD | $13.52K 10.03K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.16 USD |
+13.51
|
$48.73M 36.16M USD | $48.53K 36.02K USD | $0.19 0.14 USD | $0.22 0.16 USD | $48.73M 36.16M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
-6.98
|
$48.3M 35.84M USD | $3.3K 2.45K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+2.63
|
$47.06M 34.92M USD | $1.3M 965.5K USD | $0.76 0.56 USD | $0.79 0.59 USD | $47.06M 34.92M USD | 0 | -$0.08 -0.05 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
+6.12
|
$45.13M 33.49M USD | $307.8K 228.41K USD | $0.52 0.39 USD | $0.53 0.39 USD | $45.13M 33.49M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
+2
|
$43.76M 32.47M USD | $43.1K 31.98K USD | $0.5 0.37 USD | $0.54 0.4 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+10.42
|
$43.31M 32.14M USD | $524.6K 389.29K USD | $0.2 0.15 USD | $0.27 0.2 USD | $43.31M 32.14M USD | 0 | -$0.08 -0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
0
|
$42.97M 31.89M USD | $60.11K 44.6K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-2.86
|
$42.96M 31.88M USD | $369.35K 274.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-5.56
|
$42.08M 31.23M USD | $225.74K 167.51K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.08M 31.23M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.53 0.39 USD |
+53.62
|
$41.83M 31.04M USD | $71.08K 52.74K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $41.83M 31.04M USD | 0 | -$0.17 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
+14.29
|
$41.71M 30.95M USD | $397.82K 295.2K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $41.71M 30.95M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $68 50.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.4199 0.31 USD |
+7.69
|
$41.3M 30.65M USD | $85.09K 63.14K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $41.3M 30.65M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3699 0.27 USD |
+15.87
|
$41.27M 30.62M USD | $264.25K 196.09K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $41.27M 30.62M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $49.44K 36.68K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $331.72K 246.16K USD | $0.11 0.08 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+5.88
|
$40.92M 30.36M USD | $1.21M 895.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.92M 30.36M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $536K 397.74K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $2.66M 1.97M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $94K 69.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.23 0.17 USD |
-6.25
|
$39.69M 29.45M USD | $93K 69.01K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
-2.78
|
$39.57M 29.36M USD | $36.15K 26.83K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
+1.54
|
$39.54M 29.34M USD | $5.5K 4.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $39.54M 29.34M USD | 0 | -$0.07 -0.05 USD | |
| Silver X Mining Corp. AGX.V | $0.1799 0.13 USD |
+6.06
|
$38.9M 28.87M USD | $1.04M 770.71K USD | $0.17 0.13 USD | $0.19 0.14 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-1.52
|
$38.43M 28.52M USD | $219.52K 162.9K USD | $0.32 0.23 USD | $0.34 0.25 USD | $38.43M 28.52M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
-7.94
|
$38.02M 28.21M USD | $103.8K 77.03K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $38.02M 28.21M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.1 USD |
+4
|
$38M 28.2M USD | $357.12K 265K USD | $0.13 0.09 USD | $0.14 0.1 USD | $38M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.14 USD |
-13.33
|
$37.99M 28.19M USD | $457.53K 339.51K USD | $0.2 0.14 USD | $0.23 0.17 USD | $37.99M 28.19M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.33
|
$37.69M 27.97M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
-10.53
|
$37.07M 27.51M USD | $136K 100.92K USD | $0.17 0.13 USD | $0.19 0.14 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.1799 0.13 USD |
0
|
$36.63M 27.18M USD | $470.51K 349.15K USD | $0.17 0.13 USD | $0.19 0.14 USD | $36.63M 27.18M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
+3.33
|
$36.1M 26.79M USD | $167.72K 124.46K USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.1M 26.79M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-15.22
|
$35.97M 26.69M USD | $221.55K 164.4K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $35.97M 26.69M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+18.18
|
$34.66M 25.72M USD | $248K 184.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.3599 0.27 USD |
-1.37
|
$34.64M 25.7M USD | $35.08K 26.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $34.64M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$34.42M 25.54M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 25.54M USD | 0 | -$0.06 -0.04 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
-4.17
|
$32.52M 24.13M USD | $46.9K 34.8K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $32.52M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.26 0.19 USD |
+10.87
|
$32.11M 23.83M USD | $338.69K 251.33K USD | $0.25 0.19 USD | $0.26 0.19 USD | $32.11M 23.83M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.4199 0.31 USD |
0
|
$31.67M 23.5M USD | $251 186.26 USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $31.67M 23.5M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$31.45M 23.34M USD | $59K 43.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.45M 23.34M USD | 0 | -$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
+6.67
|
$31.41M 23.31M USD | $7.5K 5.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3099 0.23 USD |
+8.77
|
$31.38M 23.29M USD | $166.95K 123.89K USD | $0.28 0.2 USD | $0.33 0.24 USD | $31.38M 23.29M USD | 0 | -$0.04 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.7099 0.53 USD |
-15.48
|
$31.02M 23.02M USD | $24.21K 17.97K USD | $0.7099 0.53 USD | $0.78 0.58 USD | $31.02M 23.02M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $236.34K 175.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
-4.17
|
$30.56M 22.67M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.56M 22.67M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+4.35
|
$30.53M 22.66M USD | $166.95K 123.88K USD | $0.22 0.16 USD | $0.25 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $11.6K 8.61K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
+1.64
|
$29.02M 21.54M USD | $27.5K 20.41K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
-1.41
|
$28.56M 21.19M USD | $210.94K 156.53K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+25
|
$28.25M 20.96M USD | $771.17K 572.25K USD | $0.13 0.09 USD | $0.16 0.12 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
+7.14
|
$28.1M 20.85M USD | $88.34K 65.56K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.19 USD |
-13.79
|
$27.8M 20.63M USD | $66.5K 49.35K USD | $0.25 0.19 USD | $0.26 0.19 USD | $27.8M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
-17.65
|
$27.03M 20.06M USD | $80.29K 59.58K USD | $0.28 0.21 USD | $0.34 0.25 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+6.9
|
$26.85M 19.92M USD | $29.6K 21.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.55 0.41 USD |
-3.51
|
$26.78M 19.87M USD | $64.8K 48.09K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $26.78M 19.87M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
+4.83
|
$26.73M 19.83M USD | $35.79K 26.56K USD | $1.49 1.11 USD | $1.54 1.14 USD | $26.73M 19.83M USD | 0 | -$2.07 -1.5 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2399 0.18 USD |
0
|
$26.32M 19.53M USD | $109.13K 80.98K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $26.32M 19.53M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
-4.55
|
$26.13M 19.39M USD | $208.64K 154.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.13M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-2.44
|
$25.86M 19.19M USD | $74.64K 55.39K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
+34.62
|
$24.95M 18.51M USD | $331.5K 245.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.95M 18.51M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $70.45K 52.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.05 0.78 USD |
0
|
$24.52M 18.19M USD | $72.65K 53.91K USD | $1.04 0.77 USD | $1.13 0.84 USD | $24.52M 18.19M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.2999 0.22 USD |
-24.05
|
$24.16M 17.93M USD | $9.95K 7.38K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $24.16M 17.93M USD | 0 | -$0.15 -0.1 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.43 1.06 USD |
+7.52
|
$24.05M 17.85M USD | $1.3K 964.68 USD | $1.4 1.04 USD | $1.44 1.07 USD | $24.05M 17.85M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $70K 51.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||