$2.26T
Marktkapitalisierung
$80.57B
24-Stunden-Volumen
BTC 56.30%     ETH 8.98%
Dominanz

Ergebnisseite 2 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.50 0.37 USD
+6.45
CA$140.77M 104.46M USD CA$260.60K 193.38K USD CA$0.47 0.35 USD CA$0.52 0.39 USD CA$140.77M 104.46M USD 0 -CA$0.02 -0.01 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.63 0.47 USD
-3.08
CA$140.63M 104.36M USD CA$513.21K 380.84K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$140.63M 104.36M USD 0 -CA$0.02 -0.01 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.04 0.77 USD
+5.05
CA$140.52M 104.28M USD CA$110.22K 81.79K USD CA$0.99 0.73 USD CA$1.04 0.77 USD CA$140.52M 104.28M USD 0 -CA$0.08 -0.05 USD
ca TDG Gold Corp. TDG.V CA CA$0.50 0.37 USD
+3.09
CA$139.22M 103.31M USD CA$446.34K 331.21K USD CA$0.45 0.33 USD CA$0.50 0.37 USD CA$139.22M 103.31M USD 0 -CA$0.10 -0.07 USD
ca Atlas Salt Inc. SALT.V CA CA$1.24 0.92 USD
+1.64
CA$138.48M 102.76M USD CA$143.67K 106.61K USD CA$1.21 0.9 USD CA$1.24 0.92 USD CA$138.48M 102.76M USD 0 -CA$0.04 -0.02 USD
ca Orosur Mining Inc. OMI.V CA CA$0.35 0.26 USD
-4.17
CA$138.35M 102.66M USD CA$14.00K 10.39K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$138.35M 102.66M USD 0 -CA$0.01 -0.007 USD
ca Pasofino Gold Limited VEIN.V CA CA$0.90 0.67 USD
0
CA$135.93M 100.87M USD CA$250.00 185.51 USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$135.93M 100.87M USD 0 -CA$0.06 -0.04 USD
ca FPX Nickel Corp. FPX.V CA CA$0.43 0.32 USD
-2.27
CA$135.72M 100.71M USD CA$201.51K 149.53K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$135.72M 100.71M USD 0 -CA$0.02 -0.01 USD
ca American Lithium Corp. LI.V CA CA$0.52 0.39 USD
+1.96
CA$132.95M 98.65M USD CA$31.80K 23.6K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$132.95M 98.65M USD 0 -CA$0.12 -0.08 USD
ca Frontier Lithium Inc. FL.V CA CA$0.51 0.37 USD
+4.12
CA$126.54M 93.9M USD CA$133.64K 99.17K USD CA$0.49 0.36 USD CA$0.52 0.39 USD CA$126.54M 93.9M USD 0 -CA$0.05 -0.03 USD
ca Sirios Resources Inc. SOI.V CA CA$0.19 0.14 USD
+5.71
CA$124.16M 92.13M USD CA$148.33K 110.07K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$124.16M 92.13M USD 0 -CA$0.01 -0.007 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.38 0.28 USD
+8.57
CA$123.86M 91.91M USD CA$196.68K 145.95K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$123.86M 91.91M USD 0 -CA$0.02 -0.01 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.56 0.42 USD
+1.82
CA$123.26M 91.47M USD CA$349.74K 259.53K USD CA$0.55 0.4 USD CA$0.58 0.43 USD CA$123.26M 91.47M USD 0 -CA$0.09 -0.06 USD
ca Highland Copper Company Inc. HI.V CA CA$0.16 0.12 USD
+3.23
CA$118.11M 87.64M USD CA$90.35K 67.05K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$118.11M 87.64M USD 0 CA$0.00 0 USD
ca Honey Badger Silver Inc. TUF.V CA CA$0.72 0.53 USD
+10.77
CA$116.25M 86.27M USD CA$492.93K 365.78K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$116.25M 86.27M USD 0 -CA$0.04 -0.02 USD
ca Majestic Gold Corp. MJS.V CA CA$0.11 0.08 USD
0
CA$114.69M 85.11M USD CA$25.51K 18.93K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$114.69M 85.11M USD 11.00 CA$0.01 0.007 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.37 0.27 USD
+5.71
CA$109.75M 81.44M USD CA$118.37K 87.83K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$109.75M 81.44M USD 0 -CA$0.06 -0.04 USD
ca Cartier Resources Inc. ECR.V CA CA$0.25 0.18 USD
+6.52
CA$109.31M 81.11M USD CA$69.00K 51.2K USD CA$0.24 0.17 USD CA$0.25 0.18 USD CA$109.31M 81.11M USD 0 -CA$0.01 -0.007 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.91 0.68 USD
+3.41
CA$109.20M 81.03M USD CA$8.11K 6.02K USD CA$0.91 0.68 USD CA$0.94 0.7 USD CA$109.20M 81.03M USD 0 -CA$0.11 -0.08 USD
ca Empress Royalty Corp. EMPR.V CA CA$0.83 0.62 USD
+5.06
CA$106.53M 79.05M USD CA$55.08K 40.87K USD CA$0.79 0.59 USD CA$0.83 0.62 USD CA$106.53M 79.05M USD 7.54 CA$0.11 0.08 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.36 0.27 USD
+7.46
CA$102.09M 75.76M USD CA$22.15K 16.44K USD CA$0.33 0.24 USD CA$0.36 0.27 USD CA$102.09M 75.76M USD 0 CA$0.00 0 USD
ca IMPACT Silver Corp. IPT.V CA CA$0.30 0.22 USD
+3.51
CA$101.92M 75.63M USD CA$266.00K 197.39K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$101.92M 75.63M USD 0 -CA$0.01 -0.007 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.17 0.87 USD
-0.84
CA$100.87M 74.85M USD CA$2.26K 1.68K USD CA$1.15 0.85 USD CA$1.18 0.88 USD CA$100.87M 74.85M USD 0 -CA$0.01 -0.007 USD
ca Vizsla Copper Corp. VCU.V CA CA$1.12 0.83 USD
+9.8
CA$100.21M 74.36M USD CA$45.71K 33.92K USD CA$1.03 0.76 USD CA$1.12 0.83 USD CA$100.21M 74.36M USD 0 -CA$0.27 -0.2 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.08 0.06 USD
0
CA$95.47M 70.84M USD CA$97.40K 72.28K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$95.47M 70.84M USD 0 -CA$0.03 -0.02 USD
ca Power Metals Corp. PWM.V CA CA$0.54 0.4 USD
-6.9
CA$94.24M 69.93M USD CA$102.71K 76.21K USD CA$0.54 0.4 USD CA$0.58 0.43 USD CA$94.24M 69.93M USD 0 -CA$0.01 -0.007 USD
ca Teuton Resources Corp. TUO.V CA CA$1.62 1.2 USD
+10.96
CA$92.90M 68.94M USD CA$6.60K 4.9K USD CA$1.56 1.16 USD CA$1.62 1.2 USD CA$92.90M 68.94M USD 0 -CA$0.05 -0.03 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.88 0.65 USD
+2.33
CA$92.76M 68.84M USD CA$26.30K 19.52K USD CA$0.85 0.63 USD CA$0.88 0.65 USD CA$92.76M 68.84M USD 0 -CA$3.14 -2.3 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.31 0.23 USD
+3.39
CA$92.40M 68.57M USD CA$97.52K 72.36K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$92.40M 68.57M USD 10.16 CA$0.03 0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.77 0.57 USD
+5.48
CA$91.21M 67.68M USD CA$127.54K 94.64K USD CA$0.70 0.52 USD CA$0.77 0.57 USD CA$91.21M 67.68M USD 0 -CA$0.08 -0.05 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.19 0.14 USD
+2.7
CA$89.07M 66.1M USD CA$85.38K 63.36K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$89.07M 66.1M USD 0 CA$0.00 0 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.19 0.14 USD
+5.56
CA$88.56M 65.72M USD CA$302.17K 224.22K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$88.56M 65.72M USD 0 CA$0.00 0 USD
ca Adyton Resources Corporation ADY.V CA CA$0.28 0.21 USD
0
CA$88.21M 65.46M USD CA$166.00 123.18 USD CA$0.28 0.21 USD CA$0.32 0.24 USD CA$88.21M 65.46M USD 0 -CA$0.01 -0.007 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.13 0.1 USD
+13.04
CA$88.04M 65.33M USD CA$116.11K 86.16K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$88.04M 65.33M USD 0 CA$0.00 0 USD
ca Endurance Gold Corporation EDG.V CA CA$0.44 0.33 USD
+1.15
CA$88.01M 65.31M USD CA$500.00 371.03 USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$88.01M 65.31M USD 0 CA$0.00 0 USD
ca C3 Metals Inc. CCCM.V CA CA$0.70 0.52 USD
0
CA$87.74M 65.11M USD CA$22.30K 16.54K USD CA$0.70 0.52 USD CA$0.74 0.55 USD CA$87.74M 65.11M USD 23.33 CA$0.03 0.02 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.38 0.28 USD
+4.17
CA$86.72M 64.35M USD CA$145.77K 108.17K USD CA$0.34 0.25 USD CA$0.38 0.28 USD CA$86.72M 64.35M USD 0 CA$0.00 0 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.40 0.3 USD
+5.26
CA$84.84M 62.96M USD CA$400.65K 297.3K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$84.84M 62.96M USD 0 CA$0.00 0 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.37 0.27 USD
-2.67
CA$84.69M 62.85M USD CA$296.47K 219.99K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$84.69M 62.85M USD 0 -CA$0.03 -0.02 USD
ca West Vault Mining Inc. WVM.V CA CA$1.44 1.07 USD
+1.41
CA$83.63M 62.06M USD CA$36.40K 27.01K USD CA$1.44 1.07 USD CA$1.45 1.08 USD CA$83.63M 62.06M USD 0 -CA$0.04 -0.02 USD
ca Awalé Resources Limited ARIC.V CA CA$0.73 0.54 USD
+4.29
CA$82.85M 61.48M USD CA$44.00K 32.65K USD CA$0.72 0.53 USD CA$0.73 0.54 USD CA$82.85M 61.48M USD 0 -CA$0.03 -0.02 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.26 0.19 USD
+1.96
CA$80.83M 59.98M USD CA$171.64K 127.36K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$80.83M 59.98M USD 0 -CA$0.04 -0.02 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.18 0.13 USD
+2.86
CA$78.93M 58.57M USD CA$17.41K 12.92K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$78.93M 58.57M USD 0 -CA$0.01 -0.007 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.30 0.22 USD
-3.23
CA$78.63M 58.35M USD CA$67.92K 50.4K USD CA$0.30 0.22 USD CA$0.32 0.23 USD CA$78.63M 58.35M USD 0 -CA$0.02 -0.01 USD
ca Unigold Inc. UGD.V CA CA$0.23 0.17 USD
+4.55
CA$77.92M 57.82M USD CA$7.29K 5.41K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$77.92M 57.82M USD 0 -CA$0.01 -0.007 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.17 0.12 USD
+3.13
CA$77.78M 57.72M USD CA$177.77K 131.91K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$77.78M 57.72M USD 1.83 CA$0.09 0.07 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.34 0.25 USD
0
CA$77.29M 57.35M USD CA$52.97K 39.3K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$77.29M 57.35M USD 0 CA$0.00 0 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.76 0.56 USD
+1.33
CA$76.28M 56.6M USD CA$2.26K 1.68K USD CA$0.74 0.55 USD CA$0.76 0.56 USD CA$76.28M 56.6M USD 0 -CA$0.12 -0.08 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.65 0.48 USD
-5.8
CA$75.57M 56.08M USD CA$1.64K 1.22K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$75.57M 56.08M USD 0 -CA$0.05 -0.03 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.46 0.34 USD
+4.55
CA$74.29M 55.13M USD CA$138.73K 102.95K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$74.29M 55.13M USD 0 -CA$0.05 -0.03 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.29 0.21 USD
+1.79
CA$74.14M 55.02M USD CA$43.35K 32.16K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$74.14M 55.02M USD 0 -CA$0.01 -0.007 USD
ca Kodiak Copper Corp. KDK.V CA CA$0.75 0.56 USD
+1.35
CA$73.62M 54.63M USD CA$80.03K 59.39K USD CA$0.75 0.56 USD CA$0.80 0.59 USD CA$73.62M 54.63M USD 0 -CA$0.01 -0.007 USD
ca Alaska Silver Corp. WAM.V CA CA$0.65 0.48 USD
+1.56
CA$72.30M 53.65M USD CA$34.15K 25.34K USD CA$0.64 0.47 USD CA$0.65 0.48 USD CA$72.30M 53.65M USD 0 -CA$0.15 -0.1 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.26 0.19 USD
-3.77
CA$70.49M 52.31M USD CA$95.81K 71.09K USD CA$0.25 0.19 USD CA$0.28 0.2 USD CA$70.49M 52.31M USD 0 -CA$0.02 -0.01 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.67 0.5 USD
0
CA$70.24M 52.13M USD CA$20.00 14.84 USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$70.24M 52.13M USD 0 -CA$0.04 -0.02 USD
ca Austral Gold Limited AGLD.V CA CA$0.11 0.08 USD
+5
CA$70.15M 52.06M USD CA$10.28K 7.63K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$70.15M 52.06M USD 3.50 CA$0.03 0.02 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.34 0.25 USD
+6.25
CA$70.07M 52M USD CA$81.50K 60.48K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$70.07M 52M USD 0 -CA$0.03 -0.02 USD
ca Defiance Silver Corp. DEF.V CA CA$0.19 0.14 USD
+16.13
CA$69.59M 51.64M USD CA$274.29K 203.54K USD CA$0.17 0.12 USD CA$0.19 0.14 USD CA$69.59M 51.64M USD 0 -CA$0.01 -0.007 USD
ca Angkor Resources Corp. ANK.V CA CA$0.34 0.25 USD
0
CA$68.98M 51.19M USD CA$25.50K 18.92K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$68.98M 51.19M USD 0 -CA$0.03 -0.02 USD
ca Sun Peak Metals Corp. PEAK.V CA CA$0.42 0.31 USD
+2.44
CA$68.97M 51.18M USD CA$24.00K 17.81K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$68.97M 51.18M USD 0 -CA$0.03 -0.02 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.47 0.35 USD
+0.53
CA$68.43M 50.78M USD CA$41.54K 30.83K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$68.43M 50.78M USD 0 -CA$0.02 -0.01 USD
ca Equity Metals Corporation EQTY.V CA CA$0.28 0.21 USD
+9.8
CA$67.99M 50.45M USD CA$461.11K 342.17K USD CA$0.25 0.19 USD CA$0.28 0.21 USD CA$67.99M 50.45M USD 0 -CA$0.04 -0.02 USD
ca Galway Metals Inc. GWM.V CA CA$0.51 0.38 USD
+6.25
CA$67.18M 49.85M USD CA$122.91K 91.2K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$67.18M 49.85M USD 0 -CA$0.08 -0.05 USD
ca Eskay Mining Corp. ESK.V CA CA$0.36 0.27 USD
-5.26
CA$67.16M 49.84M USD CA$40.60K 30.13K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$67.16M 49.84M USD 0 -CA$0.01 -0.007 USD
ca Gensource Potash Corporation GSP.V CA CA$0.14 0.1 USD
-3.45
CA$65.57M 48.66M USD CA$3.97K 2.94K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$65.57M 48.66M USD 0 -CA$0.01 -0.007 USD
ca Azimut Exploration Inc. AZM.V CA CA$0.65 0.48 USD
0
CA$65.51M 48.61M USD CA$87.23K 64.73K USD CA$0.62 0.46 USD CA$0.68 0.5 USD CA$65.51M 48.61M USD 7.22 CA$0.09 0.07 USD
ca Sonoro Gold Corp. SGO.V CA CA$0.21 0.15 USD
+7.89
CA$64.64M 47.96M USD CA$26.25K 19.48K USD CA$0.19 0.14 USD CA$0.21 0.15 USD CA$64.64M 47.96M USD 0 -CA$0.01 -0.007 USD
ca Pan Global Resources Inc. PGZ.V CA CA$0.20 0.15 USD
0
CA$64.35M 47.75M USD CA$2.50K 1.86K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$64.35M 47.75M USD 0 -CA$0.03 -0.02 USD
Tinka Resources Limited Tinka Resources Limited TK.V CA CA$0.48 0.36 USD
+1.05
CA$64.21M 47.65M USD CA$43.00K 31.91K USD CA$0.48 0.35 USD CA$0.55 0.41 USD CA$64.21M 47.65M USD 0 -CA$0.02 -0.01 USD
ca TriStar Gold, Inc. TSG.V CA CA$0.18 0.13 USD
+5.88
CA$63.39M 47.04M USD CA$88.53K 65.69K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$63.39M 47.04M USD 0 -CA$0.01 -0.007 USD
ca Leading Edge Materials Corp. LEM.V CA CA$0.25 0.19 USD
-1.96
CA$63.14M 46.85M USD CA$60.71K 45.05K USD CA$0.25 0.19 USD CA$0.28 0.2 USD CA$63.14M 46.85M USD 0 -CA$0.01 -0.007 USD
Defense Metals Corp. Defense Metals Corp. DEFN.V CA CA$0.16 0.12 USD
-5.88
CA$62.84M 46.63M USD CA$333.49K 247.47K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$62.84M 46.63M USD 0 -CA$0.02 -0.01 USD
ca GFG Resources Inc GFG.V CA CA$0.21 0.15 USD
-4.65
CA$62.36M 46.28M USD CA$7.00K 5.19K USD CA$0.21 0.15 USD CA$0.21 0.15 USD CA$62.36M 46.28M USD 0 CA$0.00 0 USD
ca Salazar Resources Limited SRL.V CA CA$0.24 0.17 USD
+4.44
CA$62.16M 46.13M USD CA$12.10K 8.98K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$62.16M 46.13M USD 0 -CA$0.02 -0.01 USD
ca Lithium South Development Corporation LIS.V CA CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
ca Whitemud Resources Inc. WMK.V CA CA$0.17 0.13 USD
-5.56
CA$61.29M 45.48M USD CA$30.00K 22.26K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$61.29M 45.48M USD 0 -CA$0.01 -0.007 USD
ca CEMATRIX Corporation CVX.V CA CA$0.45 0.33 USD
-2.17
CA$61.09M 45.33M USD CA$744.59K 552.53K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$61.09M 45.33M USD 22.50 CA$0.02 0.01 USD
ca Kutcho Copper Corp. KC.V CA CA$0.33 0.24 USD
-1.49
CA$60.91M 45.2M USD CA$42.15K 31.28K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$60.91M 45.2M USD 0 -CA$0.02 -0.01 USD
ca Arizona Gold & Silver Inc. AZS.V CA CA$0.53 0.39 USD
0
CA$60.49M 44.89M USD CA$8.30K 6.16K USD CA$0.52 0.39 USD CA$0.53 0.39 USD CA$60.49M 44.89M USD 0 -CA$0.01 -0.007 USD
ca Silver Viper Minerals Corp. VIPR.V CA CA$0.63 0.47 USD
+5.08
CA$58.56M 43.46M USD CA$86.34K 64.07K USD CA$0.59 0.44 USD CA$0.63 0.47 USD CA$58.56M 43.46M USD 0 -CA$0.41 -0.3 USD
ca Rockhaven Resources Ltd. RK.V CA CA$0.20 0.15 USD
-4.76
CA$58.56M 43.46M USD CA$23.00K 17.07K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$58.56M 43.46M USD 0 CA$0.00 0 USD
ca BCM Resources Corporation B.V CA CA$0.24 0.18 USD
-2.04
CA$58.35M 43.3M USD CA$289.39K 214.75K USD CA$0.23 0.17 USD CA$0.25 0.18 USD CA$58.35M 43.3M USD 0 CA$0.00 0 USD
ca Tajiri Resources Corp. TAJ.V CA CA$0.25 0.19 USD
+4.17
CA$57.50M 42.67M USD CA$179.00K 132.83K USD CA$0.24 0.18 USD CA$0.28 0.2 USD CA$57.50M 42.67M USD 0 -CA$0.03 -0.02 USD
ca Inventus Mining Corp. IVS.V CA CA$0.26 0.19 USD
+1.96
CA$57.14M 42.4M USD CA$60.32K 44.76K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$57.14M 42.4M USD 0 -CA$0.01 -0.007 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.14 0.1 USD
0
CA$56.42M 41.87M USD CA$11.00 8.16 USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$56.42M 41.87M USD 0 -CA$0.04 -0.02 USD
Sterling Metals Corp. Sterling Metals Corp. SAG.V CA CA$1.22 0.91 USD
+10.91
CA$56.41M 41.86M USD CA$10.45K 7.75K USD CA$1.08 0.8 USD CA$1.22 0.91 USD CA$56.41M 41.86M USD 0 -CA$0.17 -0.1 USD
ca Laurion Mineral Exploration Inc. LME.V CA CA$0.20 0.15 USD
0
CA$55.74M 41.36M USD CA$2.27K 1.68K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$55.74M 41.36M USD 0 -CA$0.02 -0.01 USD
ca Alpha Exploration Ltd. ALEX.V CA CA$0.52 0.39 USD
-3.7
CA$54.94M 40.77M USD CA$12.50K 9.28K USD CA$0.52 0.39 USD CA$0.53 0.39 USD CA$54.94M 40.77M USD 0 CA$0.00 0 USD
ca Getty Copper Inc. GTC.V CA CA$0.15 0.11 USD
-6.25
CA$54.58M 40.5M USD CA$18.52K 13.74K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$54.58M 40.5M USD 0 -CA$0.04 -0.02 USD
ca CANEX Metals Inc. CANX.V CA CA$0.26 0.19 USD
+15.56
CA$54.24M 40.25M USD CA$193.13K 143.31K USD CA$0.25 0.18 USD CA$0.26 0.19 USD CA$54.24M 40.25M USD 0 CA$0.00 0 USD
ca Aton Resources Inc. AAN.V CA CA$0.43 0.32 USD
-10.53
CA$54.17M 40.2M USD CA$2.00K 1.48K USD CA$0.43 0.32 USD CA$0.43 0.32 USD CA$54.17M 40.2M USD 0 -CA$0.09 -0.06 USD
ca Viscount Mining Corp. VML.V CA CA$0.44 0.33 USD
+4.76
CA$52.90M 39.25M USD CA$6.50K 4.82K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$52.90M 39.25M USD 0 CA$0.00 0 USD
ca Fokus Mining Corporation FKM.V CA CA$0.26 0.19 USD
0
CA$52.79M 39.17M USD CA$201.30K 149.38K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$52.79M 39.17M USD 0 -CA$0.01 -0.007 USD
NEO Battery Materials Ltd. NEO Battery Materials Ltd. NBM.V CA CA$0.37 0.27 USD
-1.33
CA$52.48M 38.94M USD CA$13.59K 10.09K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$52.48M 38.94M USD 0 -CA$0.04 -0.02 USD
ca TNR Gold Corp. TNR.V CA CA$0.22 0.16 USD
-2.22
CA$52.38M 38.87M USD CA$23.00K 17.07K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$52.38M 38.87M USD 0 -CA$0.01 -0.007 USD
ca Lion One Metals Limited LIO.V CA CA$0.13 0.1 USD
+4
CA$52.37M 38.86M USD CA$111.68K 82.87K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$52.37M 38.86M USD 4.33 CA$0.03 0.02 USD
ca Brunswick Exploration Inc. BRW.V CA CA$0.19 0.14 USD
+19.35
CA$52.24M 38.77M USD CA$521.70K 387.14K USD CA$0.16 0.12 USD CA$0.19 0.14 USD CA$52.24M 38.77M USD 0 -CA$0.01 -0.007 USD
ca RPX Gold Inc. RPX.V CA CA$0.14 0.1 USD
0
CA$52.17M 38.72M USD CA$300.95K 223.32K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$52.17M 38.72M USD 0 -CA$0.03 -0.02 USD
ca Phenom Resources Corp. PHNM.V CA CA$0.42 0.31 USD
-3.45
CA$51.49M 38.21M USD CA$56.16K 41.67K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$51.49M 38.21M USD 0 -CA$0.01 -0.007 USD
ca Canterra Minerals Corporation CTM.V CA CA$0.13 0.1 USD
+8.33
CA$51.08M 37.9M USD CA$184.96K 137.25K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$51.08M 37.9M USD 0 -CA$0.01 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency