Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (31)
- {{country.name}}
- Alle Länder
- Indonesien (31)
Jakarta (31)
- {{item.name}}
- Alle Börsen
- Jakarta (31)
Industriewerte (31)
- {{item.name}}
- Alle Bereiche
- Industriewerte (31)
Seeschifffahrt (31)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 310.00 0.02 USD |
-0.64
|
IDR 4.80T 306.94M USD | IDR 35.41M 2.26K USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 4.80T 306.94M USD | 8.61 | IDR 36.00 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 5,700.00 0.36 USD |
-5
|
IDR 28.50T 1.82B USD | IDR 1.57M 100.19 USD | IDR 5,650.00 0.36 USD | IDR 6,000.00 0.38 USD | IDR 28.50T 1.82B USD | 220.93 | IDR 25.80 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,055.00 0.07 USD |
-1.4
|
IDR 11.42T 729.82M USD | IDR 519.80K 33.22 USD | IDR 1,040.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 11.42T 729.82M USD | 59.73 | IDR 17.66 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 6.71T 428.81M USD | IDR 2.07M 132.05 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 6.71T 428.81M USD | 11.80 | IDR 10.00 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 276.00 0.02 USD |
+0.73
|
IDR 4.52T 288.81M USD | IDR 3.06M 195.49 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.52T 288.81M USD | 5.10 | IDR 54.03 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.19
|
IDR 4.38T 279.57M USD | IDR 391.20K 25 USD | IDR 2,480.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 4.38T 279.57M USD | 17.27 | IDR 144.72 0.009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 404.00 0.03 USD |
-1.46
|
IDR 3.51T 224.09M USD | IDR 3.63M 232.2 USD | IDR 400.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.51T 224.09M USD | 67.44 | IDR 5.99 0.0003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 3.11T 198.64M USD | IDR 3.93M 250.83 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 900.00 0.06 USD |
-3.74
|
IDR 3.10T 197.87M USD | IDR 600.00 0.04 USD | IDR 900.00 0.06 USD | IDR 935.00 0.06 USD | IDR 3.10T 197.87M USD | 109.35 | IDR 8.23 0.0005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 368.00 0.02 USD |
+3.95
|
IDR 2.60T 166M USD | IDR 23.23M 1.48K USD | IDR 348.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.60T 166M USD | 13.62 | IDR 27.01 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 870.00 0.06 USD |
+2.35
|
IDR 2.45T 156.44M USD | IDR 130.10K 8.31 USD | IDR 850.00 0.05 USD | IDR 1,060.00 0.07 USD | IDR 2.45T 156.44M USD | 20.10 | IDR 43.27 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-2.75
|
IDR 2.37T 151.38M USD | IDR 1.01M 64.23 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.03 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 1.98T 126.36M USD | IDR 6.18M 395.16 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.98T 126.36M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 316.00 0.02 USD |
+1.94
|
IDR 1.67T 106.72M USD | IDR 1.73M 110.33 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.67T 106.72M USD | 8.43 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 444.00 0.03 USD |
-0.45
|
IDR 1.55T 99.2M USD | IDR 3.44M 219.75 USD | IDR 440.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.55T 99.2M USD | 6.83 | IDR 64.98 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 1.49T 94.9M USD | IDR 7.90K 0.5 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 962.12B 61.48M USD | IDR 10.01M 639.95 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 962.12B 61.48M USD | 157.52 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 958.18B 61.23M USD | IDR 3.46M 221.26 USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 958.18B 61.23M USD | 8.48 | IDR 13.31 0.0008 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 880.91B 56.29M USD | IDR 3.10M 197.8 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 13.59 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 4.77M 304.74 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 660.09B 42.18M USD | IDR 1.01M 64.74 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 660.09B 42.18M USD | 49.02 | IDR 3.59 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 95.00 0.0060 USD |
-2.06
|
IDR 550.96B 35.21M USD | IDR 8.48M 542.09 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 479.40B 30.63M USD | IDR 235.10K 15.02 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 472.72B 30.21M USD | IDR 220.60K 14.1 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 472.72B 30.21M USD | 8.38 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 417.25B 26.66M USD | IDR 25.70K 1.64 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 417.25B 26.66M USD | 4.82 | IDR 141.86 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 247.82B 15.84M USD | IDR 2.45M 156.66 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 148.54B 9.49M USD | IDR 3.80K 0.24 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 148.54B 9.49M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}