Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (31)
- {{country.name}}
- Alle Länder
- Indonesien (31)
Jakarta (31)
- {{item.name}}
- Alle Börsen
- Jakarta (31)
Industriewerte (31)
- {{item.name}}
- Alle Bereiche
- Industriewerte (31)
Seeschifffahrt (31)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 384.00 0.02 USD |
+0.52
|
IDR 5.95T 380.21M USD | IDR 111.29M 7.11K USD | IDR 370.00 0.02 USD | IDR 392.00 0.03 USD | IDR 5.95T 380.21M USD | 10.70 | IDR 35.87 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,525.00 0.48 USD |
-3.83
|
IDR 37.62T 2.4B USD | IDR 2.36M 150.77 USD | IDR 7,500.00 0.48 USD | IDR 8,000.00 0.51 USD | IDR 37.62T 2.4B USD | 285.68 | IDR 26.34 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,185.00 0.08 USD |
-1.25
|
IDR 10.73T 685.43M USD | IDR 287.60K 18.38 USD | IDR 1,150.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 10.73T 685.43M USD | 56.18 | IDR 21.09 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 1.19M 75.79 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 292.00 0.02 USD |
-0.68
|
IDR 4.78T 305.56M USD | IDR 4.21M 268.75 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.78T 305.56M USD | 5.43 | IDR 53.71 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,600.00 0.17 USD |
-0.76
|
IDR 4.55T 290.76M USD | IDR 892.40K 57.03 USD | IDR 2,590.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 4.55T 290.76M USD | 17.95 | IDR 144.82 0.009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 950.00 0.06 USD |
-2.56
|
IDR 3.27T 208.86M USD | IDR 17.20K 1.1 USD | IDR 950.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.27T 208.86M USD | 115.01 | IDR 8.26 0.0005 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 352.00 0.02 USD |
+1.73
|
IDR 3.06T 195.24M USD | IDR 18.26M 1.17K USD | IDR 336.00 0.02 USD | IDR 354.00 0.02 USD | IDR 3.06T 195.24M USD | 58.86 | IDR 5.98 0.0003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 670.00 0.04 USD |
-2.19
|
IDR 3.04T 194.29M USD | IDR 3.97M 253.51 USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.04T 194.29M USD | 0 | -IDR 14.60 -0.0009 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 855.00 0.05 USD |
-4.47
|
IDR 2.41T 153.74M USD | IDR 59.20K 3.78 USD | IDR 805.00 0.05 USD | IDR 905.00 0.06 USD | IDR 2.41T 153.74M USD | 19.76 | IDR 43.26 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 520.00 0.03 USD |
+4
|
IDR 2.36T 150.62M USD | IDR 1.48M 94.73 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.36T 150.62M USD | 5.61 | IDR 92.66 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 322.00 0.02 USD |
-4.73
|
IDR 2.27T 145.25M USD | IDR 7.27M 464.31 USD | IDR 320.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.27T 145.25M USD | 11.98 | IDR 26.87 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 136.00 0.0086 USD |
-2.86
|
IDR 2.15T 137.48M USD | IDR 20.46M 1.31K USD | IDR 132.00 0.0084 USD | IDR 143.00 0.0091 USD | IDR 2.15T 137.48M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.70T 108.74M USD | IDR 923.50K 59.01 USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 430.00 0.03 USD |
-0.92
|
IDR 1.50T 96.08M USD | IDR 2.27M 145.33 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.50T 96.08M USD | 6.65 | IDR 64.62 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 1.50T 95.56M USD | IDR 6.60K 0.42 USD | IDR 292.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 906.82B 57.95M USD | IDR 1.18M 75.51 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 906.82B 57.95M USD | 14.05 | IDR 2.49 0.0001 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 476.00 0.03 USD |
+3.48
|
IDR 880.71B 56.28M USD | IDR 28.84M 1.84K USD | IDR 458.00 0.03 USD | IDR 478.00 0.03 USD | IDR 880.71B 56.28M USD | 144.19 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 839.47B 53.64M USD | IDR 1.39M 88.54 USD | IDR 90.00 0.0057 USD | IDR 102.00 0.0065 USD | IDR 839.47B 53.64M USD | 7.46 | IDR 13.26 0.0008 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 787.50B 50.32M USD | IDR 3.16M 201.61 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 169.00 0.01 USD |
-0.59
|
IDR 633.84B 40.5M USD | IDR 340.40K 21.75 USD | IDR 168.00 0.01 USD | IDR 173.00 0.01 USD | IDR 633.84B 40.5M USD | 46.94 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 516.17B 32.98M USD | IDR 6.90M 440.84 USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 516.17B 32.98M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 479.40B 30.63M USD | IDR 390.20K 24.93 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 180.00 0.01 USD |
-6.25
|
IDR 472.72B 30.21M USD | IDR 936.30K 59.83 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 472.72B 30.21M USD | 8.38 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
-1.45
|
IDR 414.21B 26.47M USD | IDR 320.10K 20.45 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 251.46B 16.07M USD | IDR 5.48M 350.41 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 288.00 0.02 USD |
-0.69
|
IDR 158.45B 10.13M USD | IDR 25.40K 1.62 USD | IDR 272.00 0.02 USD | IDR 290.00 0.02 USD | IDR 158.45B 10.13M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 152.66B 9.76M USD | IDR 10.40K 0.66 USD | IDR 258.00 0.02 USD | IDR 260.00 0.02 USD | IDR 152.66B 9.76M USD | 0 | -IDR 4.64 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 130.00 0.0083 USD |
-9.72
|
IDR 108.35B 6.92M USD | IDR 28.20K 1.8 USD | IDR 130.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 108.35B 6.92M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 71.00 0.0045 USD |
+9.23
|
IDR 31.09B 1.99M USD | IDR 23.88M 1.53K USD | IDR 64.00 0.0040 USD | IDR 80.00 0.0051 USD | IDR 31.09B 1.99M USD | 910.25 | IDR 0.08 0.000004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}