Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (27)
- {{country.name}}
- Alle Länder
- Indonesien (27)
Jakarta (27)
- {{item.name}}
- Alle Börsen
- Jakarta (27)
Industriewerte (27)
- {{item.name}}
- Alle Bereiche
- Industriewerte (27)
Seeschifffahrt (27)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $120 0.0076 USD |
+8.11
|
$1.69T 108.26M USD | $396.88M 25.36K USD | $111 0.0070 USD | $121 0.0077 USD | $1.69T 108.26M USD | 6.72 | $17.84 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,950 0.38 USD |
0
|
$29.75T 1.9B USD | $7.04M 449.84 USD | $5,900 0.38 USD | $5,950 0.38 USD | $29.75T 1.9B USD | 344.72 | $17.26 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
0
|
$7.62T 486.96M USD | $520.4K 33.25 USD | $134 0.0085 USD | $136 0.0086 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
-1.38
|
$4.68T 299.28M USD | $9.81M 626.92 USD | $284 0.02 USD | $292 0.02 USD | $4.68T 299.28M USD | 5.87 | $48.68 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,330 0.08 USD |
+1.92
|
$4.58T 292.4M USD | $37.6K 2.4 USD | $1,305 0.08 USD | $1,370 0.09 USD | $4.58T 292.4M USD | 58.48 | $22.74 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.78
|
$2.34T 149.25M USD | $67.6K 4.32 USD | $820 0.05 USD | $865 0.06 USD | $2.34T 149.25M USD | 0 | -$30.46 -0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $3.69M 235.64 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.59 | $133.76 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,155 0.07 USD |
-1.28
|
$2.05T 130.84M USD | $38.8K 2.48 USD | $1,135 0.07 USD | $1,185 0.08 USD | $2.05T 130.84M USD | 4.90 | $235.39 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+1.65
|
$1.94T 123.84M USD | $287.2K 18.35 USD | $364 0.02 USD | $370 0.02 USD | $1.94T 123.84M USD | 14.24 | $25.97 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+0.76
|
$1.86T 118.99M USD | $33.16M 2.12K USD | $260 0.02 USD | $268 0.02 USD | $1.86T 118.99M USD | 11.61 | $22.9 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $362 0.02 USD |
0
|
$1.58T 101M USD | $876.4K 56 USD | $360 0.02 USD | $366 0.02 USD | $1.58T 101M USD | 4.44 | $81.45 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
0
|
$1.53T 97.79M USD | $374.9K 23.96 USD | $288 0.02 USD | $292 0.02 USD | $1.53T 97.79M USD | 8.86 | $32.71 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,865 0.12 USD |
-9.9
|
$1.22T 77.67M USD | $551.2K 35.22 USD | $1,865 0.12 USD | $2,070 0.13 USD | $1.22T 77.67M USD | 500.00 | $3.73 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
+0.61
|
$1.16T 74.43M USD | $638.9K 40.83 USD | $163 0.01 USD | $166 0.01 USD | $1.16T 74.43M USD | 4.42 | $37.32 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $402 0.03 USD |
+0.5
|
$944.7B 60.37M USD | $103.8K 6.63 USD | $400 0.03 USD | $406 0.03 USD | $944.7B 60.37M USD | 14.42 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.49 | $4.55 0.0002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $54.2K 3.46 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.61 | $16.48 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-2.44
|
$632.76B 40.43M USD | $2.27M 145.3 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.36 | $7.46 0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
0
|
$601.93B 38.46M USD | $746.7K 47.72 USD | $167 0.01 USD | $171 0.01 USD | $601.93B 38.46M USD | 132.81 | $1.28 0.00008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$568.75B 36.34M USD | $10.08M 644.21 USD | $14 0.00089 USD | $15 0.00095 USD | $568.75B 36.34M USD | 0 | -$31.96 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $147.5K 9.43 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $196 0.01 USD |
+0.51
|
$514.75B 32.89M USD | $10.42M 665.96 USD | $195 0.01 USD | $196 0.01 USD | $514.75B 32.89M USD | 9.13 | $21.47 0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
+4
|
$452.37B 28.91M USD | $10.71M 684.19 USD | $74 0.0047 USD | $78 0.0049 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
+5.04
|
$444.66B 28.41M USD | $249.6K 15.95 USD | $695 0.04 USD | $780 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.44 0.008 USD | |
| PT Indo Straits Tbk PTIS.JK | $410 0.03 USD |
-0.97
|
$225.57B 14.41M USD | $247K 15.78 USD | $402 0.03 USD | $420 0.03 USD | $225.57B 14.41M USD | 0 | -$3.24 -0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
0
|
$133.22B 8.51M USD | $16.64M 1.06K USD | $71 0.0045 USD | $73 0.0046 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $39 0.0024 USD |
0
|
$32.5B 2.08M USD | $30.6K 1.96 USD | $39 0.0024 USD | $39 0.0024 USD | $32.5B 2.08M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $69 0.0044 USD |
+1.47
|
$30.22B 1.93M USD | $389.9K 24.92 USD | $67 0.0042 USD | $69 0.0044 USD | $30.22B 1.93M USD | 884.61 | $0.08 0.000004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}