Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (23)
- {{country.name}}
- Alle Länder
- Indonesien (23)
Jakarta (23)
- {{item.name}}
- Alle Börsen
- Jakarta (23)
Industriewerte (23)
- {{item.name}}
- Alle Bereiche
- Industriewerte (23)
Ingenieurwesen und Bau (23)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.06T 67.95M USD | IDR 29.85M 1.91K USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 1.06T 67.95M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 98.17B 6.27M USD | IDR 10.14M 647.82 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.66
|
IDR 7.03T 449.51M USD | IDR 6.95M 444.26 USD | IDR 1,490.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 7.03T 449.51M USD | 330.75 | IDR 4.52 0.0002 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,150.00 0.2 USD |
-0.32
|
IDR 3.78T 241.55M USD | IDR 685.80K 43.82 USD | IDR 3,100.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 3.78T 241.55M USD | 67.56 | IDR 46.62 0.002 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,125.00 0.07 USD |
+6.13
|
IDR 2.97T 189.82M USD | IDR 113.80K 7.27 USD | IDR 1,030.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.97T 189.82M USD | 11.25 | IDR 99.96 0.006 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 2.15T 137.33M USD | IDR 610.50K 39.01 USD | IDR 720.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.15T 137.33M USD | 7.30 | IDR 98.50 0.006 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 162.00 0.01 USD |
+1.89
|
IDR 1.36T 87.04M USD | IDR 4.95M 316.47 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 1.36T 87.04M USD | 0 | -IDR 636.00 -0.04 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 1.36T 86.97M USD | IDR 325.40K 20.79 USD | IDR 77.00 0.0049 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 202.00 0.01 USD |
+2.54
|
IDR 1.25T 79.84M USD | IDR 6.19M 395.26 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.25T 79.84M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 960.00 0.06 USD |
-4
|
IDR 1.20T 76.68M USD | IDR 12.50K 0.8 USD | IDR 960.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.20T 76.68M USD | 0 | -IDR 0.30 -0.00001 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 462.00 0.03 USD |
-0.43
|
IDR 1.15T 73.7M USD | IDR 4.37M 279.21 USD | IDR 460.00 0.03 USD | IDR 478.00 0.03 USD | IDR 1.15T 73.7M USD | 6.50 | IDR 70.99 0.004 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.87
|
IDR 1.01T 64.25M USD | IDR 19.70K 1.26 USD | IDR 1,140.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 1.01T 64.25M USD | 15.20 | IDR 75.33 0.004 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 134.00 0.0085 USD |
-2.9
|
IDR 688.89B 44.02M USD | IDR 3.37M 215.21 USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 688.89B 44.02M USD | 12.89 | IDR 10.39 0.0006 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 144.00 0.0092 USD |
0
|
IDR 649.37B 41.5M USD | IDR 9.32M 595.81 USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 649.37B 41.5M USD | 26.18 | IDR 5.50 0.0003 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 308.00 0.02 USD |
+1.99
|
IDR 616.92B 39.42M USD | IDR 9.50K 0.61 USD | IDR 304.00 0.02 USD | IDR 308.00 0.02 USD | IDR 616.92B 39.42M USD | 20.61 | IDR 14.94 0.0009 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 95.30K 6.09 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 475.20B 30.37M USD | IDR 396.20K 25.32 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 475.20B 30.37M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}