Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (132)
- {{country.name}}
- Alle Länder
- Indonesien (132)
Jakarta (132)
- {{item.name}}
- Alle Börsen
- Jakarta (132)
Industriewerte (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+1.27
|
$5.1T 325.7M USD | $281.22M 17.97K USD | $76 0.0048 USD | $80 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.47 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $488 0.03 USD |
+3.83
|
$4.27T 272.87M USD | $90.21M 5.76K USD | $470 0.03 USD | $488 0.03 USD | $4.27T 272.87M USD | 52.98 | $9.21 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
+2.7
|
$1.61T 102.85M USD | $119.99M 7.67K USD | $112 0.0071 USD | $116 0.0074 USD | $1.61T 102.85M USD | 6.16 | $18.48 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
-2.22
|
$63.1B 4.03M USD | $17.45M 1.11K USD | $43 0.0027 USD | $48 0.0030 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,780 0.31 USD |
-1.85
|
$197.15T 12.6B USD | $44.48M 2.84K USD | $4,690 0.3 USD | $4,860 0.31 USD | $197.15T 12.6B USD | 5.68 | $840.8 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,050 0.26 USD |
-4.26
|
$30.7T 1.96B USD | $1.44M 92.32 USD | $4,050 0.26 USD | $4,280 0.27 USD | $30.7T 1.96B USD | 6.48 | $624.92 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,125 0.33 USD |
-1.91
|
$25.62T 1.64B USD | $9.76M 623.78 USD | $5,025 0.32 USD | $5,225 0.33 USD | $25.62T 1.64B USD | 297.27 | $17.24 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $292 0.02 USD |
+3.55
|
$15.85T 1.01B USD | $10.67M 681.7 USD | $282 0.02 USD | $292 0.02 USD | $15.85T 1.01B USD | 29.40 | $9.93 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,740 0.11 USD |
-4.66
|
$10.48T 669.39M USD | $1.63M 104.41 USD | $1,710 0.11 USD | $1,940 0.12 USD | $10.48T 669.39M USD | 9.94 | $175.02 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $129 0.0082 USD |
0
|
$7.34T 468.79M USD | $3.21M 205.27 USD | $129 0.0082 USD | $133 0.0084 USD | $7.34T 468.79M USD | 10.75 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $17.3M 1.11K USD | $29 0.0018 USD | $29 0.0018 USD | $5.03T 321.37M USD | 3.97 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $670 0.04 USD |
+1.52
|
$4.75T 303.69M USD | $3.25M 207.91 USD | $655 0.04 USD | $675 0.04 USD | $4.75T 303.69M USD | 11.31 | $59.2 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,960 0.13 USD |
+4.26
|
$4.09T 261.39M USD | $440.2K 28.13 USD | $1,875 0.12 USD | $2,200 0.14 USD | $4.09T 261.39M USD | 10.93 | $179.16 0.01 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $234 0.01 USD |
-0.85
|
$3.83T 244.86M USD | $4.82M 308.22 USD | $234 0.01 USD | $240 0.02 USD | $3.83T 244.86M USD | 4.64 | $50.41 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,485 0.09 USD |
-1
|
$3.72T 237.43M USD | $1.49M 95.37 USD | $1,475 0.09 USD | $1,515 0.1 USD | $3.72T 237.43M USD | 6.34 | $234 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,330 0.28 USD |
-0.69
|
$3.64T 232.42M USD | $138.4K 8.84 USD | $4,300 0.27 USD | $4,400 0.28 USD | $3.64T 232.42M USD | 6.60 | $655.31 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $785 0.05 USD |
-1.88
|
$3.63T 231.94M USD | $7.63M 487.79 USD | $780 0.05 USD | $805 0.05 USD | $3.63T 231.94M USD | 15.42 | $50.88 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,160 0.07 USD |
+0.43
|
$2.72T 173.73M USD | $377.7K 24.14 USD | $1,155 0.07 USD | $1,165 0.07 USD | $2.72T 173.73M USD | 28.69 | $40.43 0.002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $775 0.05 USD |
-5.49
|
$2.67T 170.39M USD | $224.3K 14.33 USD | $740 0.05 USD | $810 0.05 USD | $2.67T 170.39M USD | 109.92 | $7.05 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $352 0.02 USD |
+1.15
|
$2.51T 160.11M USD | $53.2K 3.4 USD | $348 0.02 USD | $354 0.02 USD | $2.51T 160.11M USD | 11.12 | $31.63 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $498 0.03 USD |
-1.39
|
$2.49T 159.12M USD | $1.18M 75.45 USD | $494 0.03 USD | $505 0.03 USD | $2.49T 159.12M USD | 9960.00 | $0.05 0.000003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-1.75
|
$2.36T 151.05M USD | $108.4K 6.93 USD | $815 0.05 USD | $970 0.06 USD | $2.36T 151.05M USD | 0 | -$24.44 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $218 0.01 USD |
0
|
$2.25T 143.76M USD | $721.6K 46.11 USD | $214 0.01 USD | $220 0.01 USD | $2.25T 143.76M USD | 7.26 | $30 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $610 0.04 USD |
+1.67
|
$2.13T 136.29M USD | $6.17M 394.14 USD | $600 0.04 USD | $615 0.04 USD | $2.13T 136.29M USD | 3.90 | $156.06 0.009 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $775 0.05 USD |
-0.64
|
$2.05T 130.77M USD | $14K 0.89 USD | $765 0.05 USD | $780 0.05 USD | $2.05T 130.77M USD | 3.93 | $197.03 0.01 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $585 0.04 USD |
-0.85
|
$1.99T 127.47M USD | $1.36M 87.22 USD | $575 0.04 USD | $600 0.04 USD | $1.99T 127.47M USD | 7.51 | $77.82 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $228 0.01 USD |
-1.72
|
$1.92T 122.5M USD | $9.61M 613.94 USD | $228 0.01 USD | $236 0.02 USD | $1.92T 122.5M USD | 7.59 | $30.02 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $362 0.02 USD |
+1.12
|
$1.9T 121.16M USD | $709.5K 45.34 USD | $358 0.02 USD | $368 0.02 USD | $1.9T 121.16M USD | 7.95 | $45.5 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $302 0.02 USD |
-1.31
|
$1.87T 119.37M USD | $19.6M 1.25K USD | $298 0.02 USD | $316 0.02 USD | $1.87T 119.37M USD | 4.50 | $67.01 0.004 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $1.78M 113.61 USD | $280 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 5.95 | $47.04 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
-1.49
|
$1.85T 118.09M USD | $26.86M 1.72K USD | $260 0.02 USD | $268 0.02 USD | $1.85T 118.09M USD | 13.06 | $20.21 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $494 0.03 USD |
-5.9
|
$1.82T 116.52M USD | $4.64M 296.51 USD | $492 0.03 USD | $530 0.03 USD | $1.82T 116.52M USD | 7.47 | $66.05 0.004 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $318 0.02 USD |
-1.24
|
$1.81T 115.49M USD | $538.2K 34.39 USD | $318 0.02 USD | $326 0.02 USD | $1.81T 115.49M USD | 9.77 | $32.52 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
0
|
$1.8T 115.23M USD | $348.8K 22.29 USD | $47 0.0030 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.85 | $16.8 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $980 0.06 USD |
-1.01
|
$1.72T 109.59M USD | $28.4K 1.81 USD | $980 0.06 USD | $985 0.06 USD | $1.72T 109.59M USD | 5.80 | $168.8 0.01 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,970 0.13 USD |
+0.77
|
$1.62T 103.52M USD | $14K 0.89 USD | $1,960 0.13 USD | $2,000 0.13 USD | $1.62T 103.52M USD | 6.11 | $321.99 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $356 0.02 USD |
-1.11
|
$1.55T 99.32M USD | $885.7K 56.6 USD | $354 0.02 USD | $364 0.02 USD | $1.55T 99.32M USD | 4.11 | $86.54 0.005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,120 0.07 USD |
+9.27
|
$1.54T 98.68M USD | $100.3K 6.41 USD | $1,055 0.07 USD | $1,225 0.08 USD | $1.54T 98.68M USD | 17.76 | $63.04 0.004 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
0
|
$1.53T 97.82M USD | $115.3K 7.37 USD | $382 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $820 0.05 USD |
+2.5
|
$1.49T 95.28M USD | $2.53M 161.72 USD | $800 0.05 USD | $825 0.05 USD | $1.49T 95.28M USD | 7.02 | $116.72 0.007 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $216 0.01 USD |
0
|
$1.48T 94.58M USD | $511.9K 32.71 USD | $214 0.01 USD | $218 0.01 USD | $1.48T 94.58M USD | 6.21 | $34.73 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,360 0.21 USD |
0
|
$1.46T 93.18M USD | $2K 0.13 USD | $3,290 0.21 USD | $3,610 0.23 USD | $1.46T 93.18M USD | 6.10 | $550.03 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $168 0.01 USD |
-2.33
|
$1.45T 92.91M USD | $3.07M 196.27 USD | $165 0.01 USD | $174 0.01 USD | $1.45T 92.91M USD | 6.36 | $26.4 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $256 0.02 USD |
-0.78
|
$1.35T 86.32M USD | $758.7K 48.48 USD | $256 0.02 USD | $262 0.02 USD | $1.35T 86.32M USD | 8.09 | $31.63 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,510 0.1 USD |
0
|
$1.31T 83.71M USD | $45.1K 2.88 USD | $1,505 0.1 USD | $1,550 0.1 USD | $1.31T 83.71M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $71 0.0045 USD |
+1.43
|
$1.16T 73.99M USD | $1.57M 100.37 USD | $70 0.0044 USD | $72 0.0046 USD | $1.16T 73.99M USD | 6.21 | $11.43 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,875 0.12 USD |
+14.33
|
$1.1T 70.45M USD | $623.1K 39.82 USD | $1,655 0.11 USD | $1,980 0.13 USD | $1.1T 70.45M USD | 501.87 | $3.74 0.0002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $810 0.05 USD |
-1.22
|
$1.09T 69.81M USD | $596.3K 38.1 USD | $800 0.05 USD | $820 0.05 USD | $1.09T 69.81M USD | 5.33 | $151.7 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $153 0.0097 USD |
-1.29
|
$1.08T 69.02M USD | $901.1K 57.58 USD | $153 0.0097 USD | $156 0.0099 USD | $1.08T 69.02M USD | 3.79 | $40.33 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $352 0.02 USD |
-0.56
|
$1.06T 67.48M USD | $324K 20.7 USD | $352 0.02 USD | $362 0.02 USD | $1.06T 67.48M USD | 4.00 | $87.86 0.005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $214 0.01 USD |
-1.83
|
$1.03T 65.64M USD | $455.6K 29.11 USD | $187 0.01 USD | $216 0.01 USD | $1.03T 65.64M USD | 0 | -$0.33 -0.00002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $398 0.03 USD |
0
|
$935.3B 59.77M USD | $860.6K 54.99 USD | $396 0.03 USD | $402 0.03 USD | $935.3B 59.77M USD | 14.28 | $27.87 0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $705 0.05 USD |
-2.08
|
$905.92B 57.89M USD | $2.74M 175.03 USD | $695 0.04 USD | $730 0.05 USD | $905.92B 57.89M USD | 6.79 | $103.68 0.006 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
0
|
$900B 57.51M USD | $367.7K 23.5 USD | $745 0.05 USD | $800 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PT Acset Indonusa Tbk ACST.JK | $71 0.0045 USD |
+1.43
|
$899.94B 57.51M USD | $164.2K 10.49 USD | $70 0.0044 USD | $71 0.0045 USD | $899.94B 57.51M USD | 0 | -$43 -0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Voksel Electric Tbk VOKS.JK | $196 0.01 USD |
-0.51
|
$814.5B 52.05M USD | $51K 3.26 USD | $196 0.01 USD | $200 0.01 USD | $814.5B 52.05M USD | 0 | -$53.01 -0.003 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $74 0.0047 USD |
-1.33
|
$790.7B 50.53M USD | $53.2K 3.4 USD | $74 0.0047 USD | $75 0.0047 USD | $790.7B 50.53M USD | 0 | -$142.9 -0.009 USD | |
| PT Pratama Widya Tbk PTPW.JK | $875 0.06 USD |
0
|
$768.41B 49.1M USD | $24.1K 1.54 USD | $870 0.06 USD | $875 0.06 USD | $768.41B 49.1M USD | 11.61 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $298 0.02 USD |
-0.67
|
$721.65B 46.11M USD | $92.1K 5.89 USD | $294 0.02 USD | $302 0.02 USD | $721.65B 46.11M USD | 8.76 | $33.99 0.002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $250.7K 16.02 USD | $77 0.0049 USD | $78 0.0049 USD | $652.92B 41.72M USD | 4.71 | $16.32 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $885 0.06 USD |
-2.75
|
$650.19B 41.55M USD | $20.6K 1.32 USD | $885 0.06 USD | $910 0.06 USD | $650.19B 41.55M USD | 46578.94 | $0.02 0.000001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
+5.26
|
$632.76B 40.43M USD | $1.93M 123.18 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.54 | $7.22 0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $127 0.0081 USD |
+4.96
|
$600.09B 38.35M USD | $23.19M 1.48K USD | $121 0.0077 USD | $128 0.0081 USD | $600.09B 38.35M USD | 39.56 | $3.21 0.0002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $765 0.05 USD |
-2.55
|
$578.34B 36.96M USD | $14.5K 0.93 USD | $765 0.05 USD | $800 0.05 USD | $578.34B 36.96M USD | 8.76 | $87.29 0.005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $224 0.01 USD |
0
|
$565.23B 36.12M USD | $186.9K 11.94 USD | $222 0.01 USD | $238 0.02 USD | $565.23B 36.12M USD | 0 | -$0.18 -0.00001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $950 0.06 USD |
+1.06
|
$557.8B 35.64M USD | $146.5K 9.36 USD | $950 0.06 USD | $950 0.06 USD | $557.8B 35.64M USD | 1117.64 | $0.85 0.00005 USD | |
| PT PP Presisi Tbk PPRE.JK | $54 0.0034 USD |
-3.57
|
$546.27B 34.91M USD | $1.57M 100.22 USD | $54 0.0034 USD | $57 0.0036 USD | $546.27B 34.91M USD | 6.10 | $8.84 0.0005 USD | |
| PT Mitra Investindo Tbk MITI.JK | $151 0.0096 USD |
0
|
$534.65B 34.17M USD | $75.2K 4.81 USD | $147 0.0093 USD | $153 0.0097 USD | $534.65B 34.17M USD | 82.06 | $1.84 0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $55 0.0035 USD |
-1.79
|
$526.46B 33.64M USD | $4.09M 261.54 USD | $55 0.0035 USD | $57 0.0036 USD | $526.46B 33.64M USD | 7.75 | $7.09 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
+0.5
|
$525.25B 33.56M USD | $11.15M 712.28 USD | $198 0.01 USD | $202 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
0
|
$492.27B 31.46M USD | $5.16M 329.82 USD | $19 0.0012 USD | $20 0.0012 USD | $492.27B 31.46M USD | 8.18 | $2.32 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
-7.14
|
$487.5B 31.15M USD | $771.8K 49.32 USD | $13 0.00083 USD | $14 0.00089 USD | $487.5B 31.15M USD | 0 | -$19.07 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
0
|
$452.37B 28.91M USD | $11.88M 759.15 USD | $75 0.0047 USD | $80 0.0051 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $352 0.02 USD |
+0.57
|
$430.85B 27.53M USD | $7.9K 0.5 USD | $346 0.02 USD | $354 0.02 USD | $430.85B 27.53M USD | 6.75 | $52.08 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $680 0.04 USD |
-7.48
|
$414.21B 26.47M USD | $155.9K 9.96 USD | $680 0.04 USD | $740 0.05 USD | $414.21B 26.47M USD | 4.77 | $142.44 0.009 USD | |
| PT Shield On Service Tbk SOSS.JK | $454 0.03 USD |
-1.3
|
$362.93B 23.19M USD | $13K 0.83 USD | $442 0.03 USD | $458 0.03 USD | $362.93B 23.19M USD | 10.26 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $151 0.0096 USD |
+2.72
|
$343.15B 21.93M USD | $863K 55.15 USD | $147 0.0093 USD | $153 0.0097 USD | $343.15B 21.93M USD | 25166.66 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
-1.52
|
$334.16B 21.35M USD | $1.1M 70.35 USD | $64 0.0040 USD | $66 0.0042 USD | $334.16B 21.35M USD | 6.90 | $9.41 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $158 0.01 USD |
-1.86
|
$316.47B 20.22M USD | $357.1K 22.82 USD | $157 0.01 USD | $169 0.01 USD | $316.47B 20.22M USD | 13.17 | $11.99 0.0007 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $282 0.02 USD |
-0.7
|
$315.84B 20.18M USD | $65.2K 4.17 USD | $280 0.02 USD | $290 0.02 USD | $315.84B 20.18M USD | 90.61 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $272 0.02 USD |
+0.74
|
$315.3B 20.15M USD | $110.4K 7.05 USD | $272 0.02 USD | $272 0.02 USD | $315.3B 20.15M USD | 32.30 | $8.42 0.0005 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $374 0.02 USD |
+2.75
|
$311.67B 19.92M USD | $1.01M 64.29 USD | $366 0.02 USD | $390 0.02 USD | $311.67B 19.92M USD | 322.41 | $1.16 0.00007 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
+5.56
|
$283.65B 18.13M USD | $115.7K 7.39 USD | $19 0.0012 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $119 0.0076 USD |
-0.83
|
$270.76B 17.3M USD | $699.9K 44.72 USD | $119 0.0076 USD | $123 0.0078 USD | $270.76B 17.3M USD | 21.27 | $5.59 0.0003 USD | |
| PT Lion Metal Works Tbk LION.JK | $478 0.03 USD |
0
|
$248.64B 15.89M USD | $462K 29.52 USD | $434 0.03 USD | $490 0.03 USD | $248.64B 15.89M USD | 0 | -$8.27 -0.0005 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $68 0.0043 USD |
-1.45
|
$240.31B 15.36M USD | $66.2K 4.23 USD | $67 0.0042 USD | $70 0.0044 USD | $240.31B 15.36M USD | 8.21 | $8.28 0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $137 0.0087 USD |
0
|
$206.9B 13.22M USD | $23.7K 1.51 USD | $132 0.0084 USD | $138 0.0088 USD | $206.9B 13.22M USD | 4.26 | $32.13 0.002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
0
|
$180.73B 11.55M USD | $3.5K 0.22 USD | $167 0.01 USD | $168 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $57 0.0036 USD |
0
|
$180.64B 11.54M USD | $4.34M 277.16 USD | $57 0.0036 USD | $59 0.0037 USD | $180.64B 11.54M USD | 10.75 | $5.3 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $104 0.0066 USD |
+7.22
|
$172.31B 11.01M USD | $466K 29.78 USD | $95 0.0060 USD | $105 0.0067 USD | $172.31B 11.01M USD | 0 | -$7.56 -0.0004 USD | |
| PT Indo Straits Tbk PTIS.JK | $302 0.02 USD |
+2.72
|
$166.15B 10.62M USD | $793.5K 50.71 USD | $278 0.02 USD | $304 0.02 USD | $166.15B 10.62M USD | 90.14 | $3.35 0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $194 0.01 USD |
-0.51
|
$161.58B 10.32M USD | $44.3K 2.83 USD | $194 0.01 USD | $200 0.01 USD | $161.58B 10.32M USD | 22.87 | $8.48 0.0005 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $127 0.0081 USD |
-2.31
|
$152.82B 9.77M USD | $266.6K 17.04 USD | $126 0.0080 USD | $135 0.0086 USD | $152.82B 9.77M USD | 10.59 | $11.99 0.0007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}