Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (144)
- {{country.name}}
- Alle Länder
- Indonesien (144)
Jakarta (144)
- {{item.name}}
- Alle Börsen
- Jakarta (144)
Industriewerte (144)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
-5.26
|
IDR 21.58T 1.38B USD | IDR 39.86M 2.55K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 96.00 0.0061 USD |
-8.57
|
IDR 16.65T 1.06B USD | IDR 674.63M 43.11K USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 16.65T 1.06B USD | 37.06 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 138.00 0.0088 USD |
-6.12
|
IDR 8.79T 561.83M USD | IDR 559.66M 35.76K USD | IDR 136.00 0.0086 USD | IDR 154.00 0.0098 USD | IDR 8.79T 561.83M USD | 445.16 | IDR 0.31 0.00001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 40.72M 2.6K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 312.00 0.02 USD |
-10.4
|
IDR 4.83T 308.92M USD | IDR 266.96M 17.06K USD | IDR 308.00 0.02 USD | IDR 346.00 0.02 USD | IDR 4.83T 308.92M USD | 8.58 | IDR 36.33 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 78.00 0.0049 USD |
-7.14
|
IDR 797.49B 50.96M USD | IDR 14.11M 901.51 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 797.49B 50.96M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 113.77B 7.27M USD | IDR 43.04M 2.75K USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 113.77B 7.27M USD | 16.18 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 55.00 0.0035 USD |
-3.57
|
IDR 91.52B 5.85M USD | IDR 11.18M 714.69 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 91.52B 5.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 63.00 0.0040 USD |
-5.97
|
IDR 71.52B 4.57M USD | IDR 3.14M 200.68 USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 71.52B 4.57M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
+1.7
|
IDR 191.51T 12.24B USD | IDR 40.00M 2.56K USD | IDR 4,680.00 0.3 USD | IDR 4,950.00 0.32 USD | IDR 191.51T 12.24B USD | 6.08 | IDR 784.90 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,500.00 0.1 USD |
-4.76
|
IDR 82.09T 5.25B USD | IDR 8.16M 521.56 USD | IDR 1,475.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 82.09T 5.25B USD | 122.05 | IDR 12.29 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,500.00 0.61 USD |
0
|
IDR 47.50T 3.04B USD | IDR 4.74M 302.63 USD | IDR 9,400.00 0.6 USD | IDR 9,775.00 0.62 USD | IDR 47.50T 3.04B USD | 370.37 | IDR 25.65 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,670.00 0.17 USD |
-1.85
|
IDR 19.38T 1.24B USD | IDR 2.27M 145.25 USD | IDR 2,650.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.38T 1.24B USD | 5.52 | IDR 483.07 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,420.00 0.15 USD |
+1.68
|
IDR 10.91T 697.42M USD | IDR 282.00K 18.02 USD | IDR 2,390.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 10.91T 697.42M USD | 8.09 | IDR 298.93 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,175.00 0.08 USD |
-1.67
|
IDR 10.64T 679.64M USD | IDR 317.60K 20.3 USD | IDR 1,070.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 10.64T 679.64M USD | 55.55 | IDR 21.15 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,295.00 0.08 USD |
-2.26
|
IDR 8.67T 554.14M USD | IDR 24.90K 1.59 USD | IDR 1,295.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.67T 554.14M USD | 7.44 | IDR 173.97 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,505.00 0.1 USD |
-1.31
|
IDR 7.08T 452.51M USD | IDR 5.68M 363.24 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 7.08T 452.51M USD | 340.49 | IDR 4.42 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 6.48T 414.28M USD | IDR 2.45M 156.5 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 272.00 0.02 USD |
-1.45
|
IDR 4.45T 284.63M USD | IDR 1.85M 118.19 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.45T 284.63M USD | 4.98 | IDR 54.51 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 580.00 0.04 USD |
-1.69
|
IDR 3.94T 251.82M USD | IDR 1.89M 121.06 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.94T 251.82M USD | 12.12 | IDR 47.85 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.89
|
IDR 3.90T 249.38M USD | IDR 421.30K 26.92 USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 3.90T 249.38M USD | 15.41 | IDR 144.67 0.009 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 3.75T 239.83M USD | IDR 306.30K 19.57 USD | IDR 1,490.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 3.75T 239.83M USD | 5.99 | IDR 250.05 0.02 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,320.00 0.28 USD |
-0.23
|
IDR 3.63T 231.89M USD | IDR 70.80K 4.52 USD | IDR 4,310.00 0.28 USD | IDR 4,350.00 0.28 USD | IDR 3.63T 231.89M USD | 6.99 | IDR 617.46 0.04 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 3.55T 226.71M USD | IDR 4.30K 0.27 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.75 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,610.00 0.17 USD |
-1.89
|
IDR 3.13T 200.14M USD | IDR 279.20K 17.84 USD | IDR 2,540.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 3.13T 200.14M USD | 56.06 | IDR 46.55 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 660.00 0.04 USD |
-5.71
|
IDR 3.00T 191.39M USD | IDR 7.05M 450.53 USD | IDR 660.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.00T 191.39M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 2.98T 190.17M USD | IDR 4.70K 0.3 USD | IDR 860.00 0.05 USD | IDR 940.00 0.06 USD | IDR 2.98T 190.17M USD | 104.72 | IDR 8.26 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 418.00 0.03 USD |
-0.48
|
IDR 2.94T 187.78M USD | IDR 910.20K 58.16 USD | IDR 418.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.94T 187.78M USD | 7.89 | IDR 52.92 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 2.79T 178.6M USD | IDR 15.04M 961.03 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.79T 178.6M USD | 53.48 | IDR 6.02 0.0003 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 348.00 0.02 USD |
+5.52
|
IDR 2.48T 158.29M USD | IDR 83.70K 5.35 USD | IDR 322.00 0.02 USD | IDR 348.00 0.02 USD | IDR 2.48T 158.29M USD | 13.89 | IDR 25.05 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-1.68
|
IDR 2.48T 158.24M USD | IDR 2.80K 0.18 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.48T 158.24M USD | 20.31 | IDR 43.32 0.002 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 1.18M 75.39 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 2.46T 156.95M USD | 6.99 | IDR 34.01 0.002 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 2.20T 140.34M USD | IDR 8.79M 561.42 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.20T 140.34M USD | 5.29 | IDR 112.32 0.007 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 482.00 0.03 USD |
-1.23
|
IDR 2.18T 139.61M USD | IDR 317.10K 20.26 USD | IDR 482.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.18T 139.61M USD | 5.13 | IDR 93.84 0.005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,175.00 0.08 USD |
-2.08
|
IDR 2.14T 136.53M USD | IDR 510.00K 32.59 USD | IDR 1,110.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 2.14T 136.53M USD | 8.27 | IDR 141.96 0.009 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 715.00 0.05 USD |
-6.49
|
IDR 2.13T 136.38M USD | IDR 191.60K 12.24 USD | IDR 700.00 0.04 USD | IDR 800.00 0.05 USD | IDR 2.13T 136.38M USD | 7.25 | IDR 98.53 0.006 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 800.00 0.05 USD |
-3.61
|
IDR 2.11T 134.98M USD | IDR 6.60K 0.42 USD | IDR 770.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.11T 134.98M USD | 7.99 | IDR 100.02 0.006 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 294.00 0.02 USD |
-3.92
|
IDR 2.08T 132.62M USD | IDR 5.21M 332.69 USD | IDR 292.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.08T 132.62M USD | 10.79 | IDR 27.23 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 230.00 0.01 USD |
-0.87
|
IDR 2.00T 128.01M USD | IDR 2.15M 137.2 USD | IDR 226.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.00T 128.01M USD | 28.82 | IDR 7.98 0.0005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 125.00 0.0079 USD |
-4.58
|
IDR 1.98T 126.36M USD | IDR 37.99M 2.43K USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 1.98T 126.36M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,430.00 0.09 USD |
+1.42
|
IDR 1.93T 123.25M USD | IDR 296.70K 18.96 USD | IDR 1,415.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 1.93T 123.25M USD | 6.58 | IDR 217.14 0.01 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,200.00 0.14 USD |
-0.9
|
IDR 1.81T 115.61M USD | IDR 42.10K 2.69 USD | IDR 2,200.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.81T 115.61M USD | 5.77 | IDR 380.95 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 1.78T 113.83M USD | IDR 5.10K 0.33 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 1.78T 113.83M USD | 11.81 | IDR 64.34 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 1.65T 105.37M USD | IDR 139.70K 8.93 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.65T 105.37M USD | 8.32 | IDR 37.47 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 286.00 0.02 USD |
+10
|
IDR 1.63T 103.87M USD | IDR 600.00 0.04 USD | IDR 286.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.63T 103.87M USD | 12.68 | IDR 22.54 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 1.57T 100.61M USD | IDR 10.70K 0.68 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.57T 100.61M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 1.46T 93.59M USD | IDR 426.60K 27.26 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.46T 93.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 132.00 0.0084 USD |
-2.22
|
IDR 1.43T 91.51M USD | IDR 988.70K 63.18 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 1.43T 91.51M USD | 8.42 | IDR 15.66 0.001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 510.00 0.03 USD |
-9.73
|
IDR 1.33T 84.83M USD | IDR 61.20K 3.91 USD | IDR 510.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.33T 84.83M USD | 0 | IDR 0.00 0 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 316.00 0.02 USD |
+1.28
|
IDR 1.27T 80.92M USD | IDR 79.10K 5.05 USD | IDR 316.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.27T 80.92M USD | 6.44 | IDR 49.02 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 1.25T 80.19M USD | IDR 80.80K 5.16 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 975.00 0.06 USD |
-1.52
|
IDR 1.25T 80.06M USD | IDR 358.10K 22.88 USD | IDR 960.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.25T 80.06M USD | 8.68 | IDR 112.27 0.007 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 149.00 0.0095 USD |
-3.87
|
IDR 1.25T 80.05M USD | IDR 2.44M 155.93 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 1.25T 80.05M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.23T 78.66M USD | IDR 3.11M 198.55 USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.23T 78.66M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 352.00 0.02 USD |
-2.73
|
IDR 1.23T 78.65M USD | IDR 2.00M 127.85 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.23T 78.65M USD | 5.36 | IDR 65.56 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 1.08T 68.78M USD | IDR 932.90K 59.61 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 800.00 0.05 USD |
-5.88
|
IDR 1,000.00B 63.9M USD | IDR 6.50K 0.42 USD | IDR 760.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1,000.00B 63.9M USD | 0 | -IDR 0.34 -0.00002 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 388.00 0.02 USD |
-5.37
|
IDR 968.55B 61.89M USD | IDR 1.65M 105.42 USD | IDR 382.00 0.02 USD | IDR 418.00 0.03 USD | IDR 968.55B 61.89M USD | 5.46 | IDR 71.01 0.004 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,255.00 0.08 USD |
+7.26
|
IDR 922.02B 58.92M USD | IDR 21.30K 1.36 USD | IDR 1,170.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 922.02B 58.92M USD | 66052.63 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 855.00B 54.64M USD | IDR 8.66M 553.45 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 855.00B 54.64M USD | 13.09 | IDR 2.52 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 830.99B 53.1M USD | IDR 1.57M 100.54 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 830.99B 53.1M USD | 7.30 | IDR 13.42 0.0008 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 53.70K 3.43 USD | IDR 197.00 0.01 USD | IDR 198.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 930.00 0.06 USD |
-1.06
|
IDR 816.71B 52.19M USD | IDR 21.00K 1.34 USD | IDR 930.00 0.06 USD | IDR 935.00 0.06 USD | IDR 816.71B 52.19M USD | 12.34 | IDR 75.33 0.004 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 769.33B 49.16M USD | IDR 69.50K 4.44 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 200.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 394.00 0.03 USD |
+0.51
|
IDR 728.99B 46.58M USD | IDR 762.20K 48.71 USD | IDR 388.00 0.02 USD | IDR 396.00 0.03 USD | IDR 728.99B 46.58M USD | 119.35 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 371.50K 23.74 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 617.80B 39.48M USD | IDR 20.64M 1.32K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 607.10B 38.8M USD | IDR 3.60K 0.23 USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 607.10B 38.8M USD | 3.74 | IDR 132.61 0.008 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 606.63B 38.76M USD | IDR 853.10K 54.51 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 606.63B 38.76M USD | 11.36 | IDR 10.38 0.0006 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 161.00 0.01 USD |
+2.55
|
IDR 603.83B 38.59M USD | IDR 507.60K 32.44 USD | IDR 156.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 603.83B 38.59M USD | 44.72 | IDR 3.60 0.0002 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 588.88B 37.63M USD | IDR 100.30K 6.41 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 588.88B 37.63M USD | 19.70 | IDR 14.92 0.0009 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 125.00 0.0079 USD |
-0.79
|
IDR 563.69B 36.02M USD | IDR 6.27M 400.77 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 563.69B 36.02M USD | 22.68 | IDR 5.51 0.0003 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 521.97B 33.35M USD | IDR 13.40M 856.21 USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 521.97B 33.35M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 489.60B 31.29M USD | IDR 893.30K 57.08 USD | IDR 98.00 0.0062 USD | IDR 118.00 0.0075 USD | IDR 489.60B 31.29M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 633.90K 40.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 725.00 0.05 USD |
+5.84
|
IDR 471.25B 30.11M USD | IDR 41.50K 2.65 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 471.25B 30.11M USD | 0 | -IDR 60.07 -0.003 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 180.00 0.01 USD |
-3.74
|
IDR 454.20B 29.02M USD | IDR 9.16M 585.42 USD | IDR 179.00 0.01 USD | IDR 192.00 0.01 USD | IDR 454.20B 29.02M USD | 15.47 | IDR 11.63 0.0007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 169.00 0.01 USD |
+3.68
|
IDR 443.84B 28.36M USD | IDR 467.00K 29.84 USD | IDR 163.00 0.01 USD | IDR 178.00 0.01 USD | IDR 443.84B 28.36M USD | 7.87 | IDR 21.47 0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
-3.39
|
IDR 430.92B 27.54M USD | IDR 14.50K 0.93 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.15 0.005 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 176.00 0.01 USD |
-1.69
|
IDR 413.60B 26.43M USD | IDR 400.90K 25.62 USD | IDR 174.00 0.01 USD | IDR 187.00 0.01 USD | IDR 413.60B 26.43M USD | 6.31 | IDR 27.87 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 675.00 0.04 USD |
+1.52
|
IDR 411.16B 26.27M USD | IDR 66.90K 4.28 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 411.16B 26.27M USD | 4.75 | IDR 141.84 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 101.00 0.0064 USD |
-6.48
|
IDR 346.04B 22.11M USD | IDR 12.44M 795.06 USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 346.04B 22.11M USD | 82.11 | IDR 1.23 0.00007 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 341.04B 21.79M USD | IDR 141.70K 9.05 USD | IDR 530.00 0.03 USD | IDR 600.00 0.04 USD | IDR 341.04B 21.79M USD | 155.24 | IDR 3.74 0.0002 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 147.00 0.0093 USD |
-3.92
|
IDR 334.06B 21.35M USD | IDR 262.80K 16.79 USD | IDR 147.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 334.06B 21.35M USD | 24500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 331.52B 21.18M USD | IDR 7.30K 0.47 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 175.00 0.01 USD |
-2.78
|
IDR 331.52B 21.18M USD | IDR 115.20K 7.36 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 331.52B 21.18M USD | 0 | IDR 0.00 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 199.00 0.01 USD |
-2.45
|
IDR 331.51B 21.18M USD | IDR 68.20K 4.36 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 331.51B 21.18M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 300.24B 19.19M USD | IDR 23.00K 1.47 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 300.24B 19.19M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 146.00 0.0093 USD |
-2.01
|
IDR 292.00B 18.66M USD | IDR 542.00K 34.63 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 292.00B 18.66M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
+4.17
|
IDR 289.20B 18.48M USD | IDR 81.00K 5.18 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 123.00 0.0078 USD |
-3.91
|
IDR 262.03B 16.74M USD | IDR 2.36M 150.97 USD | IDR 120.00 0.0076 USD | IDR 132.00 0.0084 USD | IDR 262.03B 16.74M USD | 0 | -IDR 3.04 -0.0001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 252.81B 16.16M USD | IDR 5.76M 367.9 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 300.00 0.02 USD |
-0.66
|
IDR 246.36B 15.74M USD | IDR 510.40K 32.62 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 246.36B 15.74M USD | 5.42 | IDR 55.30 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}