Ergebnisseite 2 für Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (132)
- {{country.name}}
- Alle Länder
- Indonesien (132)
Jakarta (132)
- {{item.name}}
- Alle Börsen
- Jakarta (132)
Industriewerte (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Inocycle Technology Group Tbk INOV.JK | $84 0.0053 USD |
0
|
$151.89B 9.71M USD | $2.7M 172.22 USD | $80 0.0051 USD | $90 0.0057 USD | $151.89B 9.71M USD | 4.52 | $18.56 0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
+4.17
|
$146.06B 9.33M USD | $3.18M 203.43 USD | $96 0.0061 USD | $102 0.0065 USD | $146.06B 9.33M USD | 5.26 | $19 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $132 0.0084 USD |
0
|
$142.56B 9.11M USD | $15.1K 0.96 USD | $131 0.0083 USD | $132 0.0084 USD | $142.56B 9.11M USD | 0 | -$15.72 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $73 0.0046 USD |
-2.67
|
$135.07B 8.63M USD | $61.84M 3.95K USD | $72 0.0046 USD | $77 0.0049 USD | $135.07B 8.63M USD | 22.11 | $3.3 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $170 0.01 USD |
+4.29
|
$122.4B 7.82M USD | $844.9K 53.99 USD | $161 0.01 USD | $188 0.01 USD | $122.4B 7.82M USD | 6.67 | $25.47 0.001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $81 0.0051 USD |
0
|
$109.13B 6.97M USD | $161.2K 10.3 USD | $80 0.0051 USD | $81 0.0051 USD | $109.13B 6.97M USD | 4.63 | $17.47 0.001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $50 0.0031 USD |
0
|
$106.52B 6.81M USD | $911.7K 58.26 USD | $50 0.0031 USD | $50 0.0031 USD | $106.52B 6.81M USD | 0 | -$3.04 -0.0001 USD | |
| PT Steady Safe Tbk SAFE.JK | $164 0.01 USD |
0
|
$100.88B 6.45M USD | $332.3K 21.23 USD | $162 0.01 USD | $167 0.01 USD | $100.88B 6.45M USD | 2.15 | $76.19 0.004 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
0
|
$93.14B 5.95M USD | $916.9K 58.59 USD | $7 0.00044 USD | $8 0.00051 USD | $93.14B 5.95M USD | 15.55 | $0.45 0.00002 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
+14.29
|
$81.79B 5.23M USD | $9.39M 600.15 USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.17 -0.00001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $55 0.0035 USD |
0
|
$78.71B 5.03M USD | $184.5K 11.79 USD | $52 0.0033 USD | $55 0.0035 USD | $78.71B 5.03M USD | 0 | -$7.2 -0.0004 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $91 0.0058 USD |
+3.41
|
$72.66B 4.64M USD | $205.5K 13.13 USD | $87 0.0055 USD | $91 0.0058 USD | $72.66B 4.64M USD | 11.91 | $7.64 0.0004 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $92 0.0058 USD |
+1.1
|
$70.95B 4.53M USD | $48K 3.07 USD | $91 0.0058 USD | $93 0.0059 USD | $70.95B 4.53M USD | 3.84 | $23.92 0.001 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $11 0.00070 USD |
-8.33
|
$69.32B 4.43M USD | $2.8M 179.21 USD | $11 0.00070 USD | $12 0.00076 USD | $69.32B 4.43M USD | 7.60 | $1.45 0.00009 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $1.1M 70.26 USD | $50 0.0031 USD | $51 0.0032 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $99 0.0063 USD |
-1
|
$64.35B 4.11M USD | $348.8K 22.29 USD | $98 0.0062 USD | $101 0.0064 USD | $64.35B 4.11M USD | 0 | -$85.64 -0.005 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $200 0.01 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$36.2 -0.002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $110 0.0070 USD |
+34.15
|
$55B 3.51M USD | $28.61M 1.83K USD | $84 0.0053 USD | $110 0.0070 USD | $55B 3.51M USD | 0 | -$4.3 -0.0002 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
-12.5
|
$53.43B 3.41M USD | $7.23M 462.23 USD | $7 0.00044 USD | $8 0.00051 USD | $53.43B 3.41M USD | 4.60 | $1.52 0.00009 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $126 0.0080 USD |
+1.61
|
$53.13B 3.39M USD | $201.5K 12.88 USD | $124 0.0079 USD | $127 0.0081 USD | $53.13B 3.39M USD | 39.24 | $3.21 0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $141 0.0090 USD |
-1.4
|
$49.35B 3.15M USD | $195.3K 12.48 USD | $137 0.0087 USD | $145 0.0092 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $111 0.0070 USD |
+4.72
|
$48.28B 3.09M USD | $2.37M 151.54 USD | $107 0.0068 USD | $115 0.0073 USD | $48.28B 3.09M USD | 0 | -$9.93 -0.0006 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $107 0.0068 USD |
0
|
$42.8B 2.74M USD | $100 0.01 USD | $107 0.0068 USD | $107 0.0068 USD | $42.8B 2.74M USD | 0 | -$2.34 -0.0001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
+11.11
|
$40.2B 2.57M USD | $16.63M 1.06K USD | $9 0.00057 USD | $10 0.00063 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $86.6K 5.53 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$27 -0.001 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $50 0.0031 USD |
0
|
$40.08B 2.56M USD | $7.3K 0.47 USD | $50 0.0031 USD | $50 0.0031 USD | $40.08B 2.56M USD | 0 | -$1.11 -0.00007 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Tanah Laut Tbk INDX.JK | $76 0.0048 USD |
+2.7
|
$33.28B 2.13M USD | $1.4M 89.44 USD | $74 0.0047 USD | $79 0.0050 USD | $33.28B 2.13M USD | 974.35 | $0.08 0.000004 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $15 0.00095 USD |
0
|
$30B 1.92M USD | $284.7K 18.19 USD | $14 0.00089 USD | $15 0.00095 USD | $30B 1.92M USD | 7.69 | $1.95 0.0001 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $26 0.0016 USD |
0
|
$29.52B 1.89M USD | $300 0.02 USD | $26 0.0016 USD | $26 0.0016 USD | $29.52B 1.89M USD | 16.66 | $1.56 0.00009 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $28 0.0017 USD |
-9.68
|
$23.34B 1.49M USD | $16.9K 1.08 USD | $28 0.0017 USD | $30 0.0019 USD | $23.34B 1.49M USD | 0 | $0 -0.0000001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $11 0.00070 USD |
-8.33
|
$22.93B 1.47M USD | $302.2K 19.31 USD | $11 0.00070 USD | $12 0.00076 USD | $22.93B 1.47M USD | 0 | -$2.38 -0.0001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $13 0.00083 USD |
-7.14
|
$19.5B 1.25M USD | $290K 18.53 USD | $13 0.00083 USD | $13 0.00083 USD | $19.5B 1.25M USD | 2.10 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}