Ergebnisseite 2 für Land: Indonesien Börse: Jakarta Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (138)
- {{country.name}}
- Alle Länder
- Indonesien (138)
Jakarta (138)
- {{item.name}}
- Alle Börsen
- Jakarta (138)
Industriewerte (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
0
|
$188.26B 12.03M USD | $86.6K 5.53 USD | $168 0.01 USD | $176 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $150 0.0095 USD |
-9.64
|
$162B 10.35M USD | $365.8K 23.38 USD | $145 0.0092 USD | $166 0.01 USD | $162B 10.35M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $134 0.0085 USD |
-1.47
|
$161.24B 10.3M USD | $186.6K 11.92 USD | $134 0.0085 USD | $136 0.0086 USD | $161.24B 10.3M USD | 11.17 | $11.99 0.0007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $103 0.0065 USD |
-1.9
|
$150.44B 9.61M USD | $1.65M 105.32 USD | $102 0.0065 USD | $106 0.0067 USD | $150.44B 9.61M USD | 5.72 | $18 0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $82 0.0052 USD |
-1.2
|
$148.27B 9.47M USD | $1.09M 69.77 USD | $80 0.0051 USD | $85 0.0054 USD | $148.27B 9.47M USD | 4.41 | $18.56 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $77 0.0049 USD |
-2.53
|
$142.47B 9.1M USD | $7.52M 480.81 USD | $77 0.0049 USD | $80 0.0051 USD | $142.47B 9.1M USD | 23.32 | $3.3 0.0002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $87 0.0055 USD |
-1.14
|
$117.21B 7.49M USD | $586.7K 37.49 USD | $86 0.0054 USD | $89 0.0056 USD | $117.21B 7.49M USD | 4.97 | $17.47 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $186 0.01 USD |
-2.11
|
$114.42B 7.31M USD | $189.5K 12.11 USD | $185 0.01 USD | $193 0.01 USD | $114.42B 7.31M USD | 4.00 | $46.47 0.002 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $3.37M 215.62 USD | $8 0.00051 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
0
|
$88.23B 5.64M USD | $1.64M 104.53 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $40 0.0025 USD |
-6.98
|
$85.21B 5.45M USD | $295K 18.85 USD | $40 0.0025 USD | $40 0.0025 USD | $85.21B 5.45M USD | 0 | -$3.04 -0.0001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $59 0.0037 USD |
-3.28
|
$84.44B 5.4M USD | $143.2K 9.15 USD | $59 0.0037 USD | $61 0.0038 USD | $84.44B 5.4M USD | 0 | -$7.2 -0.0004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$81.79B 5.23M USD | $3.7M 236.48 USD | $7 0.00044 USD | $7 0.00044 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $38 0.0024 USD |
-5
|
$79.22B 5.06M USD | $35.7M 2.28K USD | $36 0.0023 USD | $38 0.0024 USD | $79.22B 5.06M USD | 0 | -$2.05 -0.0001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $98 0.0062 USD |
-1.01
|
$78.25B 5M USD | $1.03M 65.89 USD | $97 0.0061 USD | $103 0.0065 USD | $78.25B 5M USD | 22.42 | $4.37 0.0002 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
-1.96
|
$77.12B 4.93M USD | $140.6K 8.98 USD | $100 0.0063 USD | $103 0.0065 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $112 0.0071 USD |
-0.88
|
$72.8B 4.65M USD | $657.4K 42.01 USD | $110 0.0070 USD | $115 0.0073 USD | $72.8B 4.65M USD | 0 | -$43.95 -0.002 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $156 0.0099 USD |
0
|
$65.78B 4.2M USD | $542.5K 34.67 USD | $153 0.0097 USD | $163 0.01 USD | $65.78B 4.2M USD | 48.58 | $3.21 0.0002 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
-1.96
|
$64.64B 4.13M USD | $1.38M 88.18 USD | $50 0.0031 USD | $51 0.0032 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
+2.27
|
$64.53B 4.12M USD | $10.28M 656.94 USD | $43 0.0027 USD | $45 0.0028 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $5.3K 0.34 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $136 0.0086 USD |
+1.49
|
$59.16B 3.78M USD | $65.9K 4.21 USD | $134 0.0085 USD | $136 0.0086 USD | $59.16B 3.78M USD | 0 | -$9.93 -0.0006 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $69 0.0044 USD |
-1.43
|
$55.31B 3.53M USD | $2.36M 151.1 USD | $66 0.0042 USD | $70 0.0044 USD | $55.31B 3.53M USD | 0 | -$1.11 -0.00007 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $458.5K 29.3 USD | $7 0.00044 USD | $7 0.00044 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $102 0.0065 USD |
-0.97
|
$51B 3.26M USD | $540.1K 34.51 USD | $99 0.0063 USD | $104 0.0066 USD | $51B 3.26M USD | 0 | -$4.3 -0.0002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $12 0.00076 USD |
0
|
$48.24B 3.08M USD | $53.54M 3.42K USD | $11 0.00070 USD | $12 0.00076 USD | $48.24B 3.08M USD | 0 | $0 0 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $136 0.0086 USD |
-0.73
|
$47.6B 3.04M USD | $15.5K 0.99 USD | $135 0.0086 USD | $144 0.0092 USD | $47.6B 3.04M USD | 0 | -$71.2 -0.004 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $81.7K 5.22 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $20 0.0012 USD |
-4.76
|
$40B 2.56M USD | $974.5K 62.27 USD | $20 0.0012 USD | $21 0.0013 USD | $40B 2.56M USD | 7.78 | $2.57 0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $92 0.0058 USD |
0
|
$36.8B 2.35M USD | $100 0.01 USD | $92 0.0058 USD | $92 0.0058 USD | $36.8B 2.35M USD | 0 | -$2.34 -0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $12.7K 0.81 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $79 0.0050 USD |
+2.6
|
$34.6B 2.21M USD | $14.1M 900.71 USD | $77 0.0049 USD | $84 0.0053 USD | $34.6B 2.21M USD | 1012.82 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
-3.85
|
$28.38B 1.81M USD | $56K 3.58 USD | $25 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 0 | -$3.94 -0.0002 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $17 0.0010 USD |
+6.25
|
$25.5B 1.63M USD | $828.3K 52.93 USD | $15 0.00095 USD | $17 0.0010 USD | $25.5B 1.63M USD | 2.75 | $6.18 0.0003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}