Land: Indien Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (47)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (589)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (458)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (24)
Technologie (47)
- {{item.name}}
- Alle Bereiche
- Technologie (47)
Software-Anwendung (47)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanla Platforms Limited TANLA.NS | $921 11.14 USD |
+2.65
|
$123.84B 1.5B USD | $670.42K 8.11K USD | $892.35 10.8 USD | $925 11.19 USD | $123.84B 1.5B USD | 22.61 | $40.73 0.49 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $897.4 10.86 USD |
+0.12
|
$123.19B 1.49B USD | $75.47K 913.03 USD | $894.9 10.83 USD | $905.45 10.95 USD | $123.19B 1.49B USD | 39.25 | $22.86 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $729.85 8.83 USD |
+1.87
|
$86.09B 1.04B USD | $273.77K 3.31K USD | $719.95 8.71 USD | $738.7 8.94 USD | $86.09B 1.04B USD | 62.54 | $11.67 0.14 USD | |
| Subex Limited SUBEXLTD.NS | $29.45 0.36 USD |
+1.55
|
$16.34B 197.67M USD | $5.02M 60.77K USD | $28.75 0.35 USD | $30 0.36 USD | $16.34B 197.67M USD | 0 | -$3.47 -0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $93.85 1.14 USD |
-0.64
|
$9.09B 110.02M USD | $368.11K 4.45K USD | $93.6 1.13 USD | $95.75 1.16 USD | $9.09B 110.02M USD | 0 | -$14.44 -0.1 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,337.8 88.78 USD |
-0.5
|
$456.97B 5.53B USD | $3.13K 37.83 USD | $7,309 88.43 USD | $7,450 90.13 USD | $456.97B 5.53B USD | 57.85 | $126.84 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,316.8 88.52 USD |
-0.79
|
$455.66B 5.51B USD | $83.62K 1.01K USD | $7,305 88.38 USD | $7,459.9 90.25 USD | $455.66B 5.51B USD | 57.68 | $126.85 1.53 USD | |
| Tanla Platforms Limited TANLA.BO | $920.55 11.14 USD |
+2.63
|
$123.78B 1.5B USD | $44.39K 537.07 USD | $893.65 10.81 USD | $925.45 11.2 USD | $123.78B 1.5B USD | 22.60 | $40.72 0.49 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $884.95 10.71 USD |
-0.19
|
$123.73B 1.5B USD | $134.47K 1.63K USD | $876 10.6 USD | $917.15 11.1 USD | $123.73B 1.5B USD | 50.65 | $17.47 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $884 10.69 USD |
-0.32
|
$123.56B 1.49B USD | $14.93K 180.58 USD | $871.55 10.54 USD | $917.05 11.09 USD | $123.56B 1.49B USD | 50.60 | $17.47 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $896.5 10.85 USD |
-0.24
|
$122.75B 1.49B USD | $14.44K 174.75 USD | $890 10.77 USD | $904.4 10.94 USD | $122.75B 1.49B USD | 39.26 | $22.83 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,975 23.89 USD |
+0.13
|
$106.84B 1.29B USD | $46.29K 560.06 USD | $1,960 23.71 USD | $2,007.85 24.29 USD | $106.84B 1.29B USD | 80.12 | $24.65 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,974.1 23.88 USD |
+0.05
|
$106.74B 1.29B USD | $5.84K 70.68 USD | $1,955.8 23.66 USD | $2,002.7 24.23 USD | $106.74B 1.29B USD | 80.02 | $24.67 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $729.55 8.83 USD |
+1.68
|
$85.93B 1.04B USD | $43.13K 521.8 USD | $719.45 8.7 USD | $737.7 8.92 USD | $85.93B 1.04B USD | 62.56 | $11.66 0.14 USD | |
| Black Box Limited BBOX.BO | $248.75 3.01 USD |
-0.28
|
$41.8B 505.67M USD | $5.22K 63.14 USD | $245.5 2.97 USD | $255.9 3.1 USD | $41.8B 505.67M USD | 34.98 | $7.11 0.09 USD | |
| Black Box Limited BBOX.NS | $248.5 3.01 USD |
-0.82
|
$41.75B 505.16M USD | $88.13K 1.07K USD | $245.7 2.97 USD | $256 3.1 USD | $41.75B 505.16M USD | 34.90 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,280.3 15.49 USD |
-6.45
|
$34.28B 414.71M USD | $25.28K 305.79 USD | $1,262.45 15.27 USD | $1,356.6 16.41 USD | $34.28B 414.71M USD | 16.55 | $77.33 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,252.05 15.15 USD |
-8.27
|
$33.61B 406.62M USD | $111.24K 1.35K USD | $1,239.45 15 USD | $1,366.7 16.53 USD | $33.61B 406.62M USD | 16.17 | $77.4 0.94 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $440.75 5.33 USD |
-3.42
|
$23.59B 285.38M USD | $7.45K 90.18 USD | $438.35 5.3 USD | $470 5.69 USD | $23.59B 285.38M USD | 98.60 | $4.47 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $435.7 5.27 USD |
-4.64
|
$23.32B 282.11M USD | $149.07K 1.8K USD | $433.2 5.24 USD | $459.95 5.56 USD | $23.32B 282.11M USD | 97.25 | $4.48 0.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $507.85 6.14 USD |
-4.69
|
$20.13B 243.52M USD | $211.79K 2.56K USD | $503.25 6.09 USD | $532.75 6.45 USD | $20.13B 243.52M USD | 203.13 | $2.5 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $508 6.15 USD |
-4.82
|
$20.1B 243.21M USD | $22.07K 267.01 USD | $501 6.06 USD | $532.45 6.44 USD | $20.1B 243.21M USD | 202.39 | $2.51 0.03 USD | |
| 63 moons technologies limited 63MOONS.NS | $378.25 4.58 USD |
-5
|
$17.54B 212.18M USD | $69.53K 841.21 USD | $378.25 4.58 USD | $378.25 4.58 USD | $17.54B 212.18M USD | 9.13 | $41.41 0.5 USD | |
| 63 moons technologies limited 63MOONS.BO | $378.2 4.58 USD |
-5
|
$17.54B 212.15M USD | $12.77K 154.46 USD | $378.2 4.58 USD | $378.2 4.58 USD | $17.54B 212.15M USD | 9.13 | $41.4 0.5 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $359.35 4.35 USD |
-0.8
|
$12.8B 154.91M USD | $18.45K 223.17 USD | $354.4 4.29 USD | $360.35 4.36 USD | $12.8B 154.91M USD | 0 | -$75.32 -0.9 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $356 4.31 USD |
-2.12
|
$12.63B 152.85M USD | $3.93K 47.53 USD | $351.4 4.25 USD | $360 4.36 USD | $12.63B 152.85M USD | 0 | -$75.29 -0.9 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $401.05 4.85 USD |
-0.41
|
$9.74B 117.9M USD | $11.16K 135.03 USD | $399 4.83 USD | $404.8 4.9 USD | $9.74B 117.9M USD | 43.68 | $9.18 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $93.65 1.13 USD |
-0.74
|
$9.07B 109.79M USD | $26.94K 325.88 USD | $93.5 1.13 USD | $95.5 1.16 USD | $9.07B 109.79M USD | 0 | -$14.43 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $469.5 5.68 USD |
-2.36
|
$7.87B 95.2M USD | $33.84K 409.42 USD | $456.8 5.53 USD | $489.8 5.93 USD | $7.87B 95.2M USD | 0 | -$12.3 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $465.2 5.63 USD |
-3.12
|
$7.81B 94.44M USD | $3.85K 46.55 USD | $456.2 5.52 USD | $482.45 5.84 USD | $7.81B 94.44M USD | 0 | -$12.32 -0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $68.77 0.83 USD |
-2.83
|
$5.07B 61.38M USD | $53.13K 642.81 USD | $67.25 0.81 USD | $71.39 0.86 USD | $5.07B 61.38M USD | 1146.16 | $0.06 0.0007 USD | |
| Megasoft Limited MEGASOFT.NS | $68 0.82 USD |
-3.75
|
$5.02B 60.79M USD | $211.08K 2.55K USD | $67.25 0.81 USD | $71.2 0.86 USD | $5.02B 60.79M USD | 1133.33 | $0.06 0.0007 USD | |
| IRIS Business Services Limited IRIS.BO | $234.4 2.84 USD |
+4.99
|
$4.54B 54.91M USD | $53.44K 646.5 USD | $233 2.82 USD | $234.4 2.84 USD | $4.54B 54.91M USD | 80.82 | $2.9 0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $229.45 2.78 USD |
+4.99
|
$4.54B 54.9M USD | $24.49K 296.28 USD | $229.45 2.78 USD | $229.45 2.78 USD | $4.54B 54.9M USD | 78.84 | $2.91 0.04 USD | |
| IZMO Limited IZMO.BO | $316.95 3.83 USD |
+3.19
|
$4.47B 54.12M USD | $5.99K 72.48 USD | $309.3 3.74 USD | $317.15 3.84 USD | $4.47B 54.12M USD | 16.80 | $18.86 0.23 USD | |
| IZMO Limited IZMO.NS | $314.9 3.81 USD |
+2.57
|
$4.45B 53.8M USD | $61.34K 742.1 USD | $308.3 3.73 USD | $318 3.85 USD | $4.45B 53.8M USD | 16.70 | $18.85 0.23 USD | |
| Virinchi Limited VIRINCHI.BO | $36.95 0.45 USD |
-2.2
|
$3.61B 43.62M USD | $83.21K 1.01K USD | $36.81 0.45 USD | $38.82 0.47 USD | $3.61B 43.62M USD | 25.65 | $1.44 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $183.25 2.22 USD |
-0.46
|
$2.66B 32.18M USD | $1.53K 18.5 USD | $180.45 2.18 USD | $185.35 2.24 USD | $2.66B 32.18M USD | 0 | -$252.1 -3.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $178 2.15 USD |
-3.52
|
$2.58B 31.26M USD | $18.37K 222.28 USD | $177.6 2.15 USD | $184 2.23 USD | $2.58B 31.26M USD | 0 | -$252.1 -3.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $42.95 0.52 USD |
-1.94
|
$1.43B 17.36M USD | $2.17K 26.23 USD | $42.95 0.52 USD | $42.95 0.52 USD | $1.43B 17.36M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $42.85 0.52 USD |
-1.99
|
$1.43B 17.32M USD | $889 10.76 USD | $42.85 0.52 USD | $42.89 0.52 USD | $1.43B 17.32M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.NS | $15.55 0.19 USD |
-1.58
|
$247.96M 3M USD | $15.04K 181.93 USD | $15.3 0.19 USD | $16.35 0.2 USD | $247.96M 3M USD | 518.33 | $0.03 0.0003 USD | |
| California Software Company Limited CALSOFT.BO | $16 0.19 USD |
-1.84
|
$247.31M 2.99M USD | $9.57K 115.78 USD | $15.52 0.19 USD | $16.17 0.2 USD | $247.31M 2.99M USD | 533.33 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
-0.99
|
$71.42M 864.01K USD | $9 0.11 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.75 -0.04 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $4.5K 54.44 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$2.97 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.2 0.04 USD |
0
|
$50.7M 613.36K USD | $19.52K 236.2 USD | $3.05 0.04 USD | $3.3 0.04 USD | $50.7M 613.36K USD | 0 | -$1.71 -0.02 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.97 0.04 USD |
-4.81
|
$47.05M 569.28K USD | $11.54K 139.63 USD | $2.97 0.04 USD | $3 0.04 USD | $47.05M 569.28K USD | 0 | -$1.71 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}