Land: Indien Börse: BSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (23)
- {{country.name}}
- Alle Länder
- Indien (23)
BSE (23)
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (24)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,093 73.72 USD |
-0.91
|
$380.99B 4.61B USD | $3.64K 44.09 USD | $6,093 73.72 USD | $6,154 74.45 USD | $380.99B 4.61B USD | 48.33 | $126.06 1.53 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,151.95 13.94 USD |
-2.44
|
$159.06B 1.92B USD | $4.96K 59.95 USD | $1,149.55 13.91 USD | $1,186 14.35 USD | $159.06B 1.92B USD | 48.77 | $23.62 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,110.8 13.44 USD |
-1.45
|
$155.75B 1.88B USD | $7.57K 91.62 USD | $1,108.05 13.41 USD | $1,127.1 13.64 USD | $155.75B 1.88B USD | 50.79 | $21.87 0.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,766.9 21.38 USD |
-0.88
|
$96.15B 1.16B USD | $649 7.85 USD | $1,765.1 21.35 USD | $1,782.3 21.56 USD | $96.15B 1.16B USD | 66.07 | $26.74 0.32 USD | |
| Black Box Limited BBOX.BO | $532 6.44 USD |
+0.19
|
$91.4B 1.11B USD | $5.2K 62.92 USD | $525 6.35 USD | $539 6.52 USD | $91.4B 1.11B USD | 43.93 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $640.1 7.74 USD |
+0.31
|
$85.96B 1.04B USD | $9.57K 115.76 USD | $637.7 7.72 USD | $642 7.77 USD | $85.96B 1.04B USD | 16.97 | $37.71 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $475.8 5.76 USD |
+2.8
|
$56.15B 679.31M USD | $20.71K 250.53 USD | $463.7 5.61 USD | $479.6 5.8 USD | $56.15B 679.31M USD | 26.83 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,112.2 13.46 USD |
+2.52
|
$51.25B 620.02M USD | $25.41K 307.36 USD | $1,098.85 13.29 USD | $1,130 13.67 USD | $51.25B 620.02M USD | 0 | -$8.9 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,177.05 14.24 USD |
+0.47
|
$31.24B 377.91M USD | $1.04K 12.59 USD | $1,171.55 14.17 USD | $1,194.75 14.45 USD | $31.24B 377.91M USD | 19.17 | $61.39 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $624.6 7.56 USD |
-0.6
|
$26.35B 318.75M USD | $2.52K 30.49 USD | $622.65 7.53 USD | $631.7 7.64 USD | $26.35B 318.75M USD | 44.58 | $14.01 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $381.5 4.62 USD |
-1.57
|
$20.7B 250.44M USD | $10.32K 124.85 USD | $373.65 4.52 USD | $384.65 4.65 USD | $20.7B 250.44M USD | 410.21 | $0.93 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,179.95 14.28 USD |
-0.88
|
$19.78B 239.25M USD | $5.53K 66.88 USD | $1,151 13.93 USD | $1,199.9 14.52 USD | $19.78B 239.25M USD | 39.33 | $30 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $385 4.66 USD |
+0.6
|
$15.02B 181.69M USD | $609 7.37 USD | $382 4.62 USD | $388 4.69 USD | $15.02B 181.69M USD | 0 | -$9.34 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $139 1.68 USD |
+1.05
|
$13.77B 166.6M USD | $54.32K 657.19 USD | $137.4 1.66 USD | $140.3 1.7 USD | $13.77B 166.6M USD | 17.03 | $8.16 0.1 USD | |
| IRIS Business Services Limited IRIS.BO | $391.7 4.74 USD |
+5
|
$8.34B 100.89M USD | $7.35K 88.97 USD | $375.4 4.54 USD | $391.7 4.74 USD | $8.34B 100.89M USD | 61.01 | $6.42 0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $101.5 1.23 USD |
-0.54
|
$7.73B 93.47M USD | $3.8K 45.99 USD | $101.5 1.23 USD | $101.5 1.23 USD | $7.73B 93.47M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.BO | $415.1 5.02 USD |
-2.04
|
$6.18B 74.79M USD | $2.37K 28.61 USD | $415.1 5.02 USD | $429.4 5.2 USD | $6.18B 74.79M USD | 12.24 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $239.2 2.89 USD |
-0.33
|
$3.47B 42.01M USD | $6 0.07 USD | $237.05 2.87 USD | $239.2 2.89 USD | $3.47B 42.01M USD | 104.91 | $2.28 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $25.96 0.31 USD |
+1.76
|
$2.66B 32.24M USD | $125.61K 1.52K USD | $24.79 0.3 USD | $26.96 0.33 USD | $2.66B 32.24M USD | 370.85 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.96 0.29 USD |
+0.25
|
$800.52M 9.68M USD | $5 0.06 USD | $23.96 0.29 USD | $23.96 0.29 USD | $800.52M 9.68M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $18.66 0.23 USD |
-2.76
|
$575.06M 6.96M USD | $19.34K 234.03 USD | $18.26 0.22 USD | $19.94 0.24 USD | $575.06M 6.96M USD | 155.50 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.89 0.03 USD |
-6.77
|
$45.79M 553.94K USD | $13.75K 166.38 USD | $2.87 0.03 USD | $3.13 0.04 USD | $45.79M 553.94K USD | 0 | -$2.81 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}