Land: Indien Börse: BSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (23)
- {{country.name}}
- Alle Länder
- Indien (23)
BSE (23)
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (24)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $4,867.65 58.89 USD |
+1.1
|
$303.18B 3.67B USD | $31.6K 382.32 USD | $4,762.95 57.62 USD | $5,016.45 60.69 USD | $303.18B 3.67B USD | 37.44 | $130 1.57 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $905.7 10.96 USD |
+7.71
|
$126.75B 1.53B USD | $33.04K 399.73 USD | $850.05 10.28 USD | $922.2 11.16 USD | $126.75B 1.53B USD | 41.91 | $21.61 0.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,748 21.15 USD |
+2.21
|
$95.1B 1.15B USD | $5.32K 64.41 USD | $1,688.25 20.43 USD | $1,777 21.5 USD | $95.1B 1.15B USD | 70.00 | $24.97 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $635.55 7.69 USD |
+1.66
|
$87.65B 1.06B USD | $30.77K 372.31 USD | $628.85 7.61 USD | $655.8 7.93 USD | $87.65B 1.06B USD | 33.55 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.BO | $457.75 5.54 USD |
+5.5
|
$61.62B 745.51M USD | $25.59K 309.6 USD | $437.25 5.29 USD | $462.3 5.59 USD | $61.62B 745.51M USD | 11.85 | $38.62 0.47 USD | |
| Black Box Limited BBOX.BO | $345.65 4.18 USD |
+1.14
|
$58.53B 708.17M USD | $62.02K 750.28 USD | $340.4 4.12 USD | $357.25 4.32 USD | $58.53B 708.17M USD | 31.42 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $445.1 5.38 USD |
+1.26
|
$52.52B 635.35M USD | $9.68K 117.11 USD | $437.7 5.3 USD | $458.95 5.55 USD | $52.52B 635.35M USD | 25.83 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $728.3 8.81 USD |
-0.3
|
$33.56B 406.01M USD | $13.73K 166.05 USD | $721 8.72 USD | $762.95 9.23 USD | $33.56B 406.01M USD | 0 | -$7.82 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $595.15 7.2 USD |
+8.17
|
$23.69B 286.59M USD | $33.64K 407.04 USD | $571 6.91 USD | $600 7.26 USD | $23.69B 286.59M USD | 45.08 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $791.15 9.57 USD |
+2.3
|
$20.83B 251.98M USD | $1.92K 23.23 USD | $771.9 9.34 USD | $793.95 9.61 USD | $20.83B 251.98M USD | 14.03 | $56.38 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $271.3 3.28 USD |
+4.15
|
$14.65B 177.26M USD | $14.6K 176.58 USD | $262.55 3.18 USD | $273.25 3.31 USD | $14.65B 177.26M USD | 66.33 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $361.05 4.37 USD |
+5.37
|
$13.46B 162.85M USD | $7.18K 86.9 USD | $333.6 4.04 USD | $370 4.48 USD | $13.46B 162.85M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $784.4 9.49 USD |
+6.76
|
$13.15B 159.05M USD | $23.83K 288.32 USD | $752.75 9.11 USD | $808 9.78 USD | $13.15B 159.05M USD | 288.38 | $2.72 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.45 1.28 USD |
+2.23
|
$10.28B 124.41M USD | $23.41K 283.2 USD | $104.9 1.27 USD | $108.55 1.31 USD | $10.28B 124.41M USD | 12.02 | $8.77 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $343.35 4.15 USD |
-2
|
$7.05B 85.31M USD | $269 3.25 USD | $343.35 4.15 USD | $343.35 4.15 USD | $7.05B 85.31M USD | 45.78 | $7.5 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $55.64 0.67 USD |
+2
|
$4.1B 49.66M USD | $14.47K 175.04 USD | $55.24 0.67 USD | $55.64 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $266.1 3.22 USD |
-1.99
|
$3.96B 47.88M USD | $852 10.31 USD | $266.1 3.22 USD | $266.1 3.22 USD | $3.96B 47.88M USD | 7.37 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187 2.26 USD |
+4.21
|
$2.71B 32.84M USD | $1.89K 22.81 USD | $183.65 2.22 USD | $194.5 2.35 USD | $2.71B 32.84M USD | 17.91 | $10.44 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $21.11 0.26 USD |
+3.03
|
$2.16B 26.16M USD | $35.33K 427.4 USD | $20.48 0.25 USD | $21.3 0.26 USD | $2.16B 26.16M USD | 30.15 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.14 0.3 USD |
+9.97
|
$839.94M 10.16M USD | $16.79K 203.13 USD | $23.93 0.29 USD | $25.14 0.3 USD | $839.94M 10.16M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.91 0.13 USD |
+2.83
|
$348.88M 4.22M USD | $7.92K 95.84 USD | $10.2 0.12 USD | $11.11 0.13 USD | $348.88M 4.22M USD | 49.59 | $0.22 0.002 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.29 0.04 USD |
+5.79
|
$52.12M 630.61K USD | $27.73K 335.52 USD | $3.07 0.04 USD | $3.38 0.04 USD | $52.12M 630.61K USD | 0 | -$1.34 -0.01 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$1.48M 17.85K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $1.48M 17.85K USD | 0.010 | $394.85 4.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}