Land: Indien Börse: BSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (23)
- {{country.name}}
- Alle Länder
- Indien (23)
BSE (23)
- {{item.name}}
- Alle Börsen
- BSE (23)
- NSE (24)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,096 73.75 USD |
-0.87
|
$381.18B 4.61B USD | $8.06K 97.48 USD | $6,052.8 73.23 USD | $6,170.4 74.65 USD | $381.18B 4.61B USD | 48.35 | $126.06 1.53 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,143.7 13.84 USD |
-3.14
|
$157.92B 1.91B USD | $8.35K 101.02 USD | $1,141.7 13.81 USD | $1,186 14.35 USD | $157.92B 1.91B USD | 48.42 | $23.62 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,105.7 13.38 USD |
-1.9
|
$155.03B 1.88B USD | $13.22K 159.96 USD | $1,103.1 13.35 USD | $1,127.1 13.64 USD | $155.03B 1.88B USD | 50.55 | $21.87 0.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,784.9 21.59 USD |
+0.13
|
$97.13B 1.18B USD | $2.63K 31.78 USD | $1,765.1 21.35 USD | $1,792.95 21.69 USD | $97.13B 1.18B USD | 66.75 | $26.74 0.32 USD | |
| Black Box Limited BBOX.BO | $532 6.44 USD |
+0.19
|
$91.4B 1.11B USD | $11.92K 144.26 USD | $525 6.35 USD | $539 6.52 USD | $91.4B 1.11B USD | 43.93 | $12.11 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $638.8 7.73 USD |
+0.11
|
$85.79B 1.04B USD | $15.96K 193.05 USD | $636.55 7.7 USD | $642 7.77 USD | $85.79B 1.04B USD | 16.93 | $37.71 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $481 5.82 USD |
+3.92
|
$56.76B 686.74M USD | $29.34K 355 USD | $463.7 5.61 USD | $484 5.86 USD | $56.76B 686.74M USD | 27.12 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,096 13.26 USD |
+1.03
|
$50.5B 610.99M USD | $47.35K 572.82 USD | $1,085.45 13.13 USD | $1,130 13.67 USD | $50.5B 610.99M USD | 0 | -$8.9 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,177.85 14.25 USD |
+0.54
|
$31.26B 378.16M USD | $1.58K 19.15 USD | $1,171.55 14.17 USD | $1,194.75 14.45 USD | $31.26B 378.16M USD | 19.18 | $61.39 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $639.35 7.74 USD |
+1.74
|
$26.97B 326.27M USD | $9K 108.87 USD | $622.65 7.53 USD | $646 7.82 USD | $26.97B 326.27M USD | 45.63 | $14.01 0.17 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $377.45 4.57 USD |
-2.62
|
$20.48B 247.78M USD | $12.82K 155.1 USD | $373.65 4.52 USD | $384.65 4.65 USD | $20.48B 247.78M USD | 405.86 | $0.93 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,173.1 14.19 USD |
-1.45
|
$19.66B 237.86M USD | $7.09K 85.81 USD | $1,151 13.93 USD | $1,199.9 14.52 USD | $19.66B 237.86M USD | 39.10 | $30 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $390 4.72 USD |
+1.91
|
$15.21B 184.05M USD | $1.98K 23.99 USD | $376.05 4.55 USD | $390 4.72 USD | $15.21B 184.05M USD | 0 | -$9.34 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $138.3 1.67 USD |
+0.55
|
$13.7B 165.77M USD | $72.41K 876.05 USD | $137.4 1.66 USD | $140.3 1.7 USD | $13.7B 165.77M USD | 16.94 | $8.16 0.1 USD | |
| IRIS Business Services Limited IRIS.BO | $391.7 4.74 USD |
+5
|
$8.34B 100.89M USD | $16.03K 193.9 USD | $375.4 4.54 USD | $391.7 4.74 USD | $8.34B 100.89M USD | 61.01 | $6.42 0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $100.05 1.21 USD |
-1.96
|
$7.62B 92.14M USD | $6.08K 73.57 USD | $100.05 1.21 USD | $101.5 1.23 USD | $7.62B 92.14M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.BO | $416.85 5.04 USD |
-1.63
|
$6.21B 75.11M USD | $4.16K 50.27 USD | $415 5.02 USD | $429.4 5.2 USD | $6.21B 75.11M USD | 12.29 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $239.65 2.9 USD |
-0.15
|
$3.48B 42.09M USD | $98 1.19 USD | $235 2.84 USD | $240 2.9 USD | $3.48B 42.09M USD | 105.10 | $2.28 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $27.24 0.33 USD |
+6.78
|
$2.8B 33.83M USD | $179.59K 2.17K USD | $24.79 0.3 USD | $27.47 0.33 USD | $2.8B 33.83M USD | 389.14 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23 0.28 USD |
-3.77
|
$768.44M 9.3M USD | $54 0.65 USD | $23 0.28 USD | $23.96 0.29 USD | $768.44M 9.3M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $19.4 0.23 USD |
+1.09
|
$597.86M 7.23M USD | $24.78K 299.75 USD | $18.26 0.22 USD | $19.94 0.24 USD | $597.86M 7.23M USD | 161.66 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.89 0.03 USD |
-6.77
|
$45.79M 553.94K USD | $13.75K 166.38 USD | $2.87 0.03 USD | $3.13 0.04 USD | $45.79M 553.94K USD | 0 | -$2.81 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}