Land: Indien Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (107)
- {{country.name}}
- Alle Länder
- Indien (107)
BSE (107)
- {{item.name}}
- Alle Börsen
- BSE (107)
- NSE (119)
Gesundheitswesen (107)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.23 0.75 USD |
-2.29
|
$34.9B 422.22M USD | $280.48K 3.39K USD | $62.07 0.75 USD | $64.43 0.78 USD | $34.9B 422.22M USD | 28.28 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.33 0.23 USD |
-4.59
|
$19.04B 230.41M USD | $318.3K 3.85K USD | $19.25 0.23 USD | $21.27 0.26 USD | $19.04B 230.41M USD | 33.91 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,647.65 19.93 USD |
-0.07
|
$3.96T 47.9B USD | $77.24K 934.49 USD | $1,639 19.83 USD | $1,661 20.1 USD | $3.96T 47.9B USD | 36.10 | $45.64 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,537.95 79.1 USD |
+0.02
|
$1.74T 21B USD | $25.2K 304.91 USD | $6,522.8 78.92 USD | $6,646.35 80.41 USD | $1.74T 21B USD | 79.36 | $82.38 1 USD | |
| Cipla Limited CIPLA.BO | $1,498.35 18.13 USD |
-0.34
|
$1.21T 14.69B USD | $11.99K 145.02 USD | $1,495.25 18.09 USD | $1,513.4 18.31 USD | $1.21T 14.69B USD | 22.98 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,181.9 14.3 USD |
-3.53
|
$1.19T 14.41B USD | $34.64K 419.1 USD | $1,179.3 14.27 USD | $1,230 14.88 USD | $1.19T 14.41B USD | 107.54 | $10.99 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,226.65 39.04 USD |
-0.78
|
$1.1T 13.33B USD | $1.68K 20.31 USD | $3,215.25 38.9 USD | $3,252 39.34 USD | $1.1T 13.33B USD | 57.13 | $56.47 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,312.75 15.88 USD |
-0.47
|
$1.1T 13.28B USD | $34.99K 423.33 USD | $1,304.9 15.79 USD | $1,324.8 16.03 USD | $1.1T 13.28B USD | 19.37 | $67.74 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,927.45 83.81 USD |
-1.11
|
$1.01T 12.19B USD | $14.22K 172.03 USD | $6,918.6 83.7 USD | $7,029.7 85.05 USD | $1.01T 12.19B USD | 68.96 | $100.45 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,953.7 23.64 USD |
+0.53
|
$892.24B 10.79B USD | $13.55K 163.9 USD | $1,935 23.41 USD | $1,961.05 23.73 USD | $892.24B 10.79B USD | 27.24 | $71.7 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,507.4 381.19 USD |
-0.93
|
$675.8B 8.18B USD | $267 3.23 USD | $31,475 380.8 USD | $32,003 387.18 USD | $675.8B 8.18B USD | 47.39 | $664.81 8.04 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,107.05 13.39 USD |
-0.22
|
$644.52B 7.8B USD | $22.29K 269.71 USD | $1,102.6 13.34 USD | $1,124.15 13.6 USD | $644.52B 7.8B USD | 18.51 | $59.78 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,804.6 58.13 USD |
-0.17
|
$575.47B 6.96B USD | $532 6.44 USD | $4,776 57.78 USD | $4,823.1 58.35 USD | $575.47B 6.96B USD | 26.52 | $181.13 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.8 9.18 USD |
-0.41
|
$575.2B 6.96B USD | $25.44K 307.83 USD | $755.95 9.15 USD | $769.2 9.31 USD | $575.2B 6.96B USD | 74.10 | $10.24 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,284.7 39.74 USD |
+1
|
$556.45B 6.73B USD | $2.18K 26.34 USD | $3,222.15 38.98 USD | $3,304.9 39.98 USD | $556.45B 6.73B USD | 59.88 | $54.85 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,660.15 20.09 USD |
+0.39
|
$468.5B 5.67B USD | $8.19K 99.05 USD | $1,637.6 19.81 USD | $1,664 20.13 USD | $468.5B 5.67B USD | 44.84 | $37.02 0.45 USD | |
| Biocon Limited BIOCON.BO | $342.15 4.14 USD |
-2.95
|
$422.38B 5.11B USD | $316.22K 3.83K USD | $340.25 4.12 USD | $354.35 4.29 USD | $422.38B 5.11B USD | 40.49 | $8.45 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,904.25 23.04 USD |
+0.09
|
$386.75B 4.68B USD | $10.88K 131.59 USD | $1,883 22.78 USD | $1,945.4 23.54 USD | $386.75B 4.68B USD | 49.01 | $38.85 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $663.4 8.03 USD |
+0.42
|
$358.12B 4.33B USD | $40.66K 491.94 USD | $650.8 7.87 USD | $667.85 8.08 USD | $358.12B 4.33B USD | 100.06 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.45 16.48 USD |
+0.41
|
$345.66B 4.18B USD | $23.32K 282.15 USD | $1,347.35 16.3 USD | $1,369.5 16.57 USD | $345.66B 4.18B USD | 46.94 | $29.02 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,580.1 31.21 USD |
+1.32
|
$322.29B 3.9B USD | $1.46K 17.6 USD | $2,523.35 30.53 USD | $2,589 31.32 USD | $322.29B 3.9B USD | 35.08 | $73.53 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.3 6.89 USD |
+0.2
|
$294.22B 3.56B USD | $24.74K 299.32 USD | $560.35 6.78 USD | $573.5 6.94 USD | $294.22B 3.56B USD | 92.56 | $6.15 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,733.55 20.97 USD |
-0.76
|
$288.42B 3.49B USD | $2.56K 30.96 USD | $1,720.95 20.82 USD | $1,747.95 21.15 USD | $288.42B 3.49B USD | 40.81 | $42.47 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,719.4 20.8 USD |
-0.55
|
$280.91B 3.4B USD | $298.67K 3.61K USD | $1,699.55 20.56 USD | $1,869.6 22.62 USD | $280.91B 3.4B USD | 0 | -$3.09 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,718.9 20.8 USD |
-0.41
|
$269.35B 3.26B USD | $1.35K 16.38 USD | $1,704.95 20.63 USD | $1,743 21.09 USD | $269.35B 3.26B USD | 41.31 | $41.6 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,786.6 70.01 USD |
-1.26
|
$268.1B 3.24B USD | $6.11K 73.86 USD | $5,770 69.81 USD | $5,897.45 71.35 USD | $268.1B 3.24B USD | 34.48 | $167.81 2.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $665.3 8.05 USD |
+0.81
|
$266.21B 3.22B USD | $10.59K 128.13 USD | $655.3 7.93 USD | $668.95 8.09 USD | $266.21B 3.22B USD | 69.44 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $643.6 7.79 USD |
-0.92
|
$260.97B 3.16B USD | $16.79K 203.12 USD | $641 7.76 USD | $651.75 7.89 USD | $260.97B 3.16B USD | 52.07 | $12.36 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,734.65 117.77 USD |
-3.44
|
$252.04B 3.05B USD | $4.89K 59.2 USD | $9,690 117.23 USD | $10,033.55 121.39 USD | $252.04B 3.05B USD | 208.31 | $46.73 0.57 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,908.35 35.19 USD |
-0.62
|
$244.65B 2.96B USD | $1.08K 13.11 USD | $2,875.7 34.79 USD | $2,936 35.52 USD | $244.65B 2.96B USD | 49.74 | $58.46 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,778.55 21.52 USD |
-0.42
|
$243.26B 2.94B USD | $3.31K 40.09 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $243.26B 2.94B USD | 68.96 | $25.79 0.31 USD | |
| Poly Medicure Limited POLYMED.BO | $2,136.45 25.85 USD |
-0.92
|
$218.49B 2.64B USD | $1.88K 22.77 USD | $2,125.05 25.71 USD | $2,182.95 26.41 USD | $218.49B 2.64B USD | 62.50 | $34.18 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $958.9 11.6 USD |
-1.17
|
$190.72B 2.31B USD | $11.86K 143.46 USD | $952.85 11.53 USD | $982 11.88 USD | $190.72B 2.31B USD | 32.25 | $29.73 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,122.95 13.59 USD |
+0.37
|
$177.87B 2.15B USD | $6.7K 81.07 USD | $1,103.05 13.35 USD | $1,138.3 13.77 USD | $177.87B 2.15B USD | 21.23 | $52.89 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,260.3 148.33 USD |
-2.23
|
$160.89B 1.95B USD | $3.38K 40.9 USD | $12,220.75 147.85 USD | $12,529 151.58 USD | $160.89B 1.95B USD | 60.60 | $202.29 2.45 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.6 10.62 USD |
+0.57
|
$157.19B 1.9B USD | $25.01K 302.63 USD | $858.1 10.38 USD | $880.85 10.66 USD | $157.19B 1.9B USD | 8.34 | $105.22 1.27 USD | |
| Sanofi India Limited SANOFI.BO | $6,052.15 73.22 USD |
-0.07
|
$139.49B 1.69B USD | $188 2.27 USD | $6,002.95 72.63 USD | $6,079.95 73.56 USD | $139.49B 1.69B USD | 38.61 | $156.75 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $494.75 5.99 USD |
-0.55
|
$120.67B 1.46B USD | $16.2K 196.04 USD | $493.65 5.97 USD | $502.4 6.08 USD | $120.67B 1.46B USD | 23.92 | $20.68 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $717.55 8.68 USD |
-1.04
|
$114.66B 1.39B USD | $57.51K 695.75 USD | $711.5 8.61 USD | $734.8 8.89 USD | $114.66B 1.39B USD | 45.24 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $250.4 3.03 USD |
0
|
$113.59B 1.37B USD | $44.4K 537.21 USD | $244.95 2.96 USD | $255 3.09 USD | $113.59B 1.37B USD | 29.84 | $8.39 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $873.3 10.57 USD |
+0.65
|
$104.52B 1.26B USD | $4.88K 59 USD | $863.9 10.45 USD | $892.4 10.8 USD | $104.52B 1.26B USD | 69.91 | $12.49 0.15 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,956 72.06 USD |
+0.83
|
$98.87B 1.2B USD | $419 5.07 USD | $5,841 70.67 USD | $5,970 72.23 USD | $98.87B 1.2B USD | 53.76 | $110.78 1.34 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $954.85 11.55 USD |
+0.64
|
$98.05B 1.19B USD | $2.11K 25.49 USD | $934.8 11.31 USD | $962.5 11.64 USD | $98.05B 1.19B USD | 68.49 | $13.94 0.17 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $919.8 11.13 USD |
-1.36
|
$91.19B 1.1B USD | $3.84K 46.47 USD | $885.85 10.72 USD | $948 11.47 USD | $91.19B 1.1B USD | 114.97 | $8 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,699.6 20.56 USD |
+0.44
|
$88.04B 1.07B USD | $1.37K 16.55 USD | $1,679.6 20.32 USD | $1,709 20.68 USD | $88.04B 1.07B USD | 60.24 | $28.21 0.34 USD | |
| Strides Pharma Science Limited STAR.BO | $854.3 10.34 USD |
-1.29
|
$79.79B 965.33M USD | $10.62K 128.46 USD | $848.15 10.26 USD | $868.15 10.5 USD | $79.79B 965.33M USD | 22.88 | $37.33 0.45 USD | |
| FDC Limited FDC.BO | $469.15 5.68 USD |
-0.85
|
$77.03B 931.98M USD | $4.02K 48.66 USD | $466.7 5.65 USD | $475.35 5.75 USD | $77.03B 931.98M USD | 28.65 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $539.3 6.52 USD |
-0.39
|
$75.58B 914.36M USD | $3.42K 41.41 USD | $534.8 6.47 USD | $541 6.55 USD | $75.58B 914.36M USD | 172.30 | $3.13 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,833.35 70.57 USD |
+0.26
|
$63.83B 772.24M USD | $1.21K 14.63 USD | $5,790.05 70.05 USD | $5,938.2 71.84 USD | $63.83B 772.24M USD | 30.58 | $190.75 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $670.05 8.11 USD |
-1.33
|
$54.66B 661.24M USD | $5.81K 70.28 USD | $666.75 8.07 USD | $684.95 8.29 USD | $54.66B 661.24M USD | 28.73 | $23.32 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $994.95 12.04 USD |
-0.86
|
$53.23B 644.03M USD | $855 10.34 USD | $992.05 12 USD | $1,006.5 12.18 USD | $53.23B 644.03M USD | 58.15 | $17.11 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.15 1.9 USD |
-1.6
|
$51.83B 627.01M USD | $28.09K 339.81 USD | $156.6 1.89 USD | $160.9 1.95 USD | $51.83B 627.01M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235 2.84 USD |
-0.86
|
$51.69B 625.42M USD | $36.11K 436.81 USD | $229.25 2.77 USD | $242.5 2.93 USD | $51.69B 625.42M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $193.85 2.35 USD |
-0.51
|
$48.69B 589.08M USD | $51.31K 620.81 USD | $192.7 2.33 USD | $197 2.38 USD | $48.69B 589.08M USD | 228.05 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $364.75 4.41 USD |
-1.66
|
$45.73B 553.29M USD | $13.1K 158.51 USD | $362.45 4.39 USD | $374.35 4.53 USD | $45.73B 553.29M USD | 49.49 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $572.7 6.93 USD |
-2.87
|
$41.51B 502.26M USD | $1.42K 17.2 USD | $569.7 6.89 USD | $595.75 7.21 USD | $41.51B 502.26M USD | 29.41 | $19.47 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $446.75 5.4 USD |
-0.9
|
$41.14B 497.78M USD | $7.04K 85.12 USD | $444.9 5.38 USD | $455.95 5.52 USD | $41.14B 497.78M USD | 24.33 | $18.36 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $251.15 3.04 USD |
-3.61
|
$40.85B 494.21M USD | $13.92K 168.36 USD | $248 3 USD | $260.55 3.15 USD | $40.85B 494.21M USD | 1255.75 | $0.2 0.002 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,260.3 27.35 USD |
-4.28
|
$39B 471.88M USD | $3.53K 42.74 USD | $2,241.35 27.12 USD | $2,395.5 28.98 USD | $39B 471.88M USD | 20.40 | $110.75 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $399.3 4.83 USD |
-1.73
|
$37.25B 450.68M USD | $10.31K 124.78 USD | $397.45 4.81 USD | $419.9 5.08 USD | $37.25B 450.68M USD | 22.72 | $17.57 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $362.6 4.39 USD |
-1.99
|
$37.1B 448.82M USD | $5.13K 62 USD | $361.95 4.38 USD | $373.25 4.52 USD | $37.1B 448.82M USD | 52.09 | $6.96 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.3 1.38 USD |
-1.51
|
$29.8B 360.52M USD | $13.85K 167.54 USD | $113.9 1.38 USD | $117.3 1.42 USD | $29.8B 360.52M USD | 9.44 | $12.1 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $428 5.18 USD |
-1.97
|
$26.74B 323.53M USD | $6.23K 75.41 USD | $427.05 5.17 USD | $445.05 5.38 USD | $26.74B 323.53M USD | 0 | -$1.37 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $283.75 3.43 USD |
-0.77
|
$26.35B 318.83M USD | $2.38K 28.75 USD | $277.4 3.36 USD | $284.95 3.45 USD | $26.35B 318.83M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $85.06 1.03 USD |
-2.06
|
$25.49B 308.42M USD | $20.35K 246.18 USD | $84.48 1.02 USD | $86.76 1.05 USD | $25.49B 308.42M USD | 24.72 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,010.05 12.22 USD |
+0.49
|
$24.94B 301.72M USD | $5.07K 61.36 USD | $1,000 12.1 USD | $1,014.95 12.28 USD | $24.94B 301.72M USD | 24.68 | $40.91 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $526.4 6.37 USD |
+1.32
|
$23.31B 282M USD | $21.68K 262.32 USD | $516 6.24 USD | $544.75 6.59 USD | $23.31B 282M USD | 3290.00 | $0.16 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $687.45 8.32 USD |
+2.38
|
$22.2B 268.55M USD | $11.97K 144.83 USD | $667.2 8.07 USD | $701.3 8.48 USD | $22.2B 268.55M USD | 29.15 | $23.58 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $248.75 3.01 USD |
-0.56
|
$22.18B 268.3M USD | $2.46K 29.81 USD | $246.65 2.98 USD | $254.2 3.08 USD | $22.18B 268.3M USD | 30.48 | $8.16 0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $479.75 5.8 USD |
-0.87
|
$21.54B 260.58M USD | $13.54K 163.86 USD | $474.3 5.74 USD | $488.7 5.91 USD | $21.54B 260.58M USD | 32.45 | $14.78 0.18 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.5 0.66 USD |
-0.58
|
$20.95B 253.43M USD | $261.83K 3.17K USD | $53.77 0.65 USD | $56.15 0.68 USD | $20.95B 253.43M USD | 26.45 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.7 8.67 USD |
+1.19
|
$20.71B 250.57M USD | $1.51K 18.32 USD | $700 8.47 USD | $719 8.7 USD | $20.71B 250.57M USD | 40.81 | $17.56 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $373.15 4.51 USD |
-2.93
|
$20.45B 247.44M USD | $7.56K 91.4 USD | $372 4.5 USD | $383.35 4.64 USD | $20.45B 247.44M USD | 66.63 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.BO | $183.8 2.22 USD |
-0.38
|
$19.79B 239.43M USD | $2.95K 35.68 USD | $178.05 2.15 USD | $187.55 2.27 USD | $19.79B 239.43M USD | 1021.11 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $897.8 10.86 USD |
-1.5
|
$19.1B 231.13M USD | $514 6.22 USD | $896 10.84 USD | $917.2 11.1 USD | $19.1B 231.13M USD | 31.05 | $28.91 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $529.15 6.4 USD |
-0.84
|
$16.85B 203.91M USD | $17.43K 210.91 USD | $527 6.38 USD | $540 6.53 USD | $16.85B 203.91M USD | 37.18 | $14.23 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.9 21.79 USD |
-1.14
|
$15.5B 187.49M USD | $151 1.83 USD | $1,796.05 21.73 USD | $1,839 22.25 USD | $15.5B 187.49M USD | 53.18 | $33.86 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $139.8 1.69 USD |
-1.51
|
$14.97B 181.09M USD | $38.8K 469.4 USD | $139 1.68 USD | $144.25 1.75 USD | $14.97B 181.09M USD | 17.58 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $223.8 2.71 USD |
-0.44
|
$14.96B 180.93M USD | $4.72K 57.1 USD | $222.35 2.69 USD | $233.9 2.83 USD | $14.96B 180.93M USD | 27.25 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $133.6 1.62 USD |
-0.6
|
$12.37B 149.66M USD | $11.6K 140.38 USD | $132.45 1.6 USD | $137.55 1.66 USD | $12.37B 149.66M USD | 41.10 | $3.25 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $313.5 3.79 USD |
+3.81
|
$9.97B 120.65M USD | $29.18K 353.05 USD | $305.6 3.7 USD | $342 4.14 USD | $9.97B 120.65M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $292.05 3.53 USD |
-2.75
|
$9.84B 119.06M USD | $9K 108.93 USD | $293.05 3.55 USD | $304.7 3.69 USD | $9.84B 119.06M USD | 32.55 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $190.6 2.31 USD |
+0.21
|
$9.2B 111.34M USD | $9.09K 109.95 USD | $189.5 2.29 USD | $192.5 2.33 USD | $9.2B 111.34M USD | 23.85 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $450.15 5.45 USD |
-1.13
|
$7.32B 88.59M USD | $5.44K 65.85 USD | $450 5.44 USD | $455.3 5.51 USD | $7.32B 88.59M USD | 27.10 | $16.61 0.2 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,003.05 12.14 USD |
-1.5
|
$6.29B 76.11M USD | $76 0.92 USD | $1,003.05 12.14 USD | $1,016.95 12.3 USD | $6.29B 76.11M USD | 29.32 | $34.2 0.41 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $103.52 1.25 USD |
+0.89
|
$6.28B 75.92M USD | $19.47K 235.52 USD | $101 1.22 USD | $107.33 1.3 USD | $6.28B 75.92M USD | 1.72 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $429.6 5.2 USD |
-2.47
|
$5.89B 71.24M USD | $2.18K 26.39 USD | $427.5 5.17 USD | $450.7 5.45 USD | $5.89B 71.24M USD | 12.67 | $33.9 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $415.3 5.02 USD |
+1.06
|
$5.63B 68.15M USD | $1.65K 20 USD | $408.3 4.94 USD | $418.25 5.06 USD | $5.63B 68.15M USD | 80.64 | $5.15 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.29 1.27 USD |
-2.02
|
$5.24B 63.35M USD | $5.49K 66.44 USD | $104.36 1.26 USD | $108 1.31 USD | $5.24B 63.35M USD | 42.11 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.05 0.27 USD |
-4.55
|
$5.18B 62.67M USD | $97.84K 1.18K USD | $21.9 0.26 USD | $23.25 0.28 USD | $5.18B 62.67M USD | 29.39 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $50.93 0.62 USD |
+4.13
|
$4.23B 51.13M USD | $53.74K 650.14 USD | $48.34 0.58 USD | $51.85 0.63 USD | $4.23B 51.13M USD | 41.74 | $1.22 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $114 1.38 USD |
-0.48
|
$4.09B 49.46M USD | $1.71K 20.68 USD | $113 1.37 USD | $116.35 1.41 USD | $4.09B 49.46M USD | 51.35 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $127 1.54 USD |
+3.17
|
$3.74B 45.26M USD | $2.1K 25.42 USD | $121.6 1.47 USD | $127.8 1.55 USD | $3.74B 45.26M USD | 0 | -$3.72 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,136.4 13.75 USD |
-1.32
|
$3.48B 42.12M USD | $177 2.14 USD | $1,113.65 13.47 USD | $1,153.15 13.95 USD | $3.48B 42.12M USD | 17.09 | $66.48 0.8 USD | |
| Nureca Limited NURECA.BO | $278 3.36 USD |
-2.11
|
$2.84B 34.36M USD | $707 8.55 USD | $275 3.33 USD | $285 3.45 USD | $2.84B 34.36M USD | 323.25 | $0.86 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $242.05 2.93 USD |
-3.18
|
$2.74B 33.11M USD | $3.3K 39.91 USD | $240.25 2.91 USD | $251.8 3.05 USD | $2.74B 33.11M USD | 3.04 | $79.49 0.96 USD | |
| Alpa Laboratories Limited ALPA.BO | $98.93 1.2 USD |
-0.83
|
$2.1B 25.39M USD | $503 6.09 USD | $98.65 1.19 USD | $100 1.21 USD | $2.1B 25.39M USD | 10.59 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $88.59 1.07 USD |
-3.54
|
$1.98B 23.96M USD | $229 2.77 USD | $87.3 1.06 USD | $88.59 1.07 USD | $1.98B 23.96M USD | 0 | -$12.49 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}