Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$48.79B
24-Stunden-Volumen
BTC 56.01%   •   ETH 9.57%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$183.10 23.41 USD
-0.22
HK$246.96B 31.58B USD HK$2.31M 295.4K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$246.96B 31.58B USD 68.83 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.90 11.24 USD
-2.01
HK$153.03B 19.57B USD HK$6.31M 806.63K USD HK$87.70 11.21 USD HK$91.15 11.65 USD HK$153.03B 19.57B USD 162.77 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.04 4.74 USD
-2.42
HK$152.10B 19.45B USD HK$12.36M 1.58M USD HK$36.92 4.72 USD HK$38.68 4.95 USD HK$152.10B 19.45B USD 27.64 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.11 0.65 USD
-1.54
HK$90.83B 11.61B USD HK$85.71M 10.96M USD HK$5.07 0.65 USD HK$5.37 0.69 USD HK$90.83B 11.61B USD 34.06 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$94.10 12.03 USD
-3.24
HK$86.68B 11.08B USD HK$4.62M 590.44K USD HK$93.80 11.99 USD HK$99.85 12.77 USD HK$86.68B 11.08B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.15 10.38 USD
-3.51
HK$48.34B 6.18B USD HK$2.73M 348.55K USD HK$80.60 10.31 USD HK$85.70 10.96 USD HK$48.34B 6.18B USD 54.46 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$122.80 15.7 USD
+0.74
HK$44.30B 5.66B USD HK$744.84K 95.24K USD HK$122.00 15.6 USD HK$129.70 16.58 USD HK$44.30B 5.66B USD 34.30 HK$3.58 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.69 2.26 USD
-2.1
HK$44.09B 5.64B USD HK$24.04M 3.07M USD HK$17.41 2.23 USD HK$18.55 2.37 USD HK$44.09B 5.64B USD 4.46 HK$3.96 0.51 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.04 2.82 USD
-2.48
HK$40.49B 5.18B USD HK$5.65M 722.86K USD HK$21.96 2.81 USD HK$23.00 2.94 USD HK$40.49B 5.18B USD 20.03 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.00 7.67 USD
-4.61
HK$32.71B 4.18B USD HK$140.15K 17.92K USD HK$59.40 7.6 USD HK$64.75 8.28 USD HK$32.71B 4.18B USD 34.48 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.19 1.81 USD
+2.53
HK$31.00B 3.96B USD HK$17.00M 2.17M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.00B 3.96B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.85 1.77 USD
-0.93
HK$24.44B 3.12B USD HK$5.44M 695.83K USD HK$13.81 1.77 USD HK$14.40 1.84 USD HK$24.44B 3.12B USD 31.47 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$80.55 10.3 USD
-4.22
HK$23.73B 3.03B USD HK$2.90M 371.12K USD HK$79.90 10.22 USD HK$87.85 11.23 USD HK$23.73B 3.03B USD 0 -HK$2.20 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.06 2.44 USD
-1.6
HK$19.55B 2.5B USD HK$1.96M 250.25K USD HK$19.01 2.43 USD HK$19.97 2.55 USD HK$19.55B 2.5B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.78 2.02 USD
-0.13
HK$17.82B 2.28B USD HK$4.99M 637.85K USD HK$15.61 2 USD HK$16.46 2.1 USD HK$17.82B 2.28B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.90 4.72 USD
+1.49
HK$13.78B 1.76B USD HK$2.14M 273.89K USD HK$36.68 4.69 USD HK$38.96 4.98 USD HK$13.78B 1.76B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.00 1.41 USD
-1.52
HK$11.57B 1.48B USD HK$365.00K 46.67K USD HK$10.89 1.39 USD HK$11.15 1.43 USD HK$11.57B 1.48B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.53 1.47 USD
-1.03
HK$9.63B 1.23B USD HK$936.00K 119.68K USD HK$11.42 1.46 USD HK$11.78 1.51 USD HK$9.63B 1.23B USD 12.26 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$26.66 3.41 USD
-3.05
HK$9.37B 1.2B USD HK$2.80M 357.7K USD HK$26.38 3.37 USD HK$28.40 3.63 USD HK$9.37B 1.2B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.14 1.94 USD
-2.26
HK$8.63B 1.1B USD HK$1.33M 169.42K USD HK$15.10 1.93 USD HK$15.90 2.03 USD HK$8.63B 1.1B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.94 0.63 USD
-6.44
HK$7.87B 1.01B USD HK$3.44M 439.83K USD HK$4.90 0.63 USD HK$5.49 0.7 USD HK$7.87B 1.01B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.82 1.38 USD
-1.37
HK$7.77B 993.29M USD HK$509.00K 65.08K USD HK$10.72 1.37 USD HK$11.18 1.43 USD HK$7.77B 993.29M USD 108.20 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.52 0.96 USD
-1.83
HK$7.28B 931.39M USD HK$608.00K 77.74K USD HK$7.40 0.95 USD HK$7.72 0.99 USD HK$7.28B 931.39M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.58 0.07 USD
-1.69
HK$5.57B 712.76M USD HK$502.00K 64.19K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.57B 712.76M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.12 0.65 USD
+0.99
HK$4.12B 526.29M USD HK$157.50K 20.14K USD HK$5.01 0.64 USD HK$5.20 0.66 USD HK$4.12B 526.29M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.82 0.62 USD
-3.6
HK$3.77B 482.49M USD HK$1.41M 180.21K USD HK$4.80 0.61 USD HK$5.19 0.66 USD HK$3.77B 482.49M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.74 2.01 USD
-1.93
HK$3.54B 452.79M USD HK$73.30K 9.37K USD HK$15.60 1.99 USD HK$16.03 2.05 USD HK$3.54B 452.79M USD 12.59 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.27 0.55 USD
0
HK$2.61B 333.55M USD HK$669.50K 85.6K USD HK$4.23 0.54 USD HK$4.43 0.57 USD HK$2.61B 333.55M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.42 0.44 USD
-4.74
HK$2.48B 317.12M USD HK$211.20K 27K USD HK$3.40 0.43 USD HK$3.57 0.46 USD HK$2.48B 317.12M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.19 0.15 USD
-1.65
HK$2.47B 315.69M USD HK$1.81M 231.05K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.47B 315.69M USD 11.90 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.13 0.14 USD
+1.8
HK$2.29B 292.98M USD HK$68.00K 8.69K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.29B 292.98M USD 37.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.47 0.19 USD
-5.16
HK$1.91B 243.94M USD HK$1.24M 158.23K USD HK$1.45 0.19 USD HK$1.56 0.2 USD HK$1.91B 243.94M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.17 0.15 USD
-1.68
HK$1.62B 207.44M USD HK$40.50K 5.18K USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$1.62B 207.44M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.64 0.34 USD
-0.38
HK$1.44B 184.66M USD HK$106.00K 13.55K USD HK$2.68 0.34 USD HK$2.70 0.35 USD HK$1.44B 184.66M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.99 0.25 USD
-1.97
HK$1.02B 130.05M USD HK$41.00K 5.24K USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$1.02B 130.05M USD 66.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.83 0.23 USD
-3.17
HK$858.09M 109.72M USD HK$1.02M 130.74K USD HK$1.80 0.23 USD HK$1.95 0.25 USD HK$858.09M 109.72M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.02 0.13 USD
-4.67
HK$735.60M 94.06M USD HK$342.00K 43.73K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$735.60M 94.06M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.71 0.22 USD
-2.29
HK$712.17M 91.06M USD HK$177.50K 22.7K USD HK$1.70 0.22 USD HK$1.78 0.23 USD HK$712.17M 91.06M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.73 0.35 USD
-8.39
HK$664.53M 84.97M USD HK$216.60K 27.7K USD HK$2.70 0.35 USD HK$3.02 0.39 USD HK$664.53M 84.97M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+3.66
HK$507.55M 64.9M USD HK$140.00K 17.9K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.45 0.57 USD
-2.63
HK$484.60M 61.96M USD HK$3.95K 505.06 USD HK$4.45 0.57 USD HK$4.56 0.58 USD HK$484.60M 61.96M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.04 0.13 USD
-2.8
HK$443.24M 56.67M USD HK$166.00K 21.23K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$443.24M 56.67M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
0
HK$333.45M 42.64M USD HK$1.21K 154.07 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency