Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$66.67B
24-Stunden-Volumen
BTC 55.89%   •   ETH 9.54%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$186.10 23.8 USD
+1.42
HK$251.01B 32.09B USD HK$5.67M 725.15K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$251.01B 32.09B USD 69.96 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.10 11.39 USD
-0.67
HK$155.12B 19.83B USD HK$14.43M 1.85M USD HK$87.25 11.16 USD HK$91.15 11.65 USD HK$155.12B 19.83B USD 164.99 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.32 4.77 USD
-1.69
HK$153.25B 19.59B USD HK$25.03M 3.2M USD HK$36.92 4.72 USD HK$38.68 4.95 USD HK$153.25B 19.59B USD 27.85 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.16 0.66 USD
-0.58
HK$91.71B 11.73B USD HK$163.95M 20.96M USD HK$5.07 0.65 USD HK$5.37 0.69 USD HK$91.71B 11.73B USD 34.39 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$95.25 12.18 USD
-2.06
HK$87.74B 11.22B USD HK$9.06M 1.16M USD HK$93.65 11.97 USD HK$99.85 12.77 USD HK$87.74B 11.22B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.75 10.45 USD
-2.79
HK$48.69B 6.23B USD HK$4.13M 527.66K USD HK$80.50 10.29 USD HK$85.70 10.96 USD HK$48.69B 6.23B USD 54.86 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.85 2.28 USD
-1.22
HK$44.49B 5.69B USD HK$46.92M 6M USD HK$17.41 2.23 USD HK$18.55 2.37 USD HK$44.49B 5.69B USD 4.50 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$121.70 15.56 USD
-0.16
HK$43.91B 5.61B USD HK$1.17M 149.71K USD HK$120.50 15.41 USD HK$129.70 16.58 USD HK$43.91B 5.61B USD 33.99 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.20 2.84 USD
-1.77
HK$40.79B 5.22B USD HK$8.57M 1.1M USD HK$21.86 2.8 USD HK$23.00 2.94 USD HK$40.79B 5.22B USD 20.18 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.75 7.64 USD
-5.01
HK$32.58B 4.17B USD HK$459.60K 58.77K USD HK$58.70 7.51 USD HK$64.75 8.28 USD HK$32.58B 4.17B USD 34.33 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.32 1.83 USD
+3.47
HK$31.28B 4B USD HK$24.07M 3.08M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.28B 4B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.18 1.81 USD
+1.43
HK$25.02B 3.2B USD HK$13.37M 1.71M USD HK$13.81 1.77 USD HK$14.40 1.84 USD HK$25.02B 3.2B USD 32.22 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$81.85 10.47 USD
-2.68
HK$24.11B 3.08B USD HK$5.25M 671.47K USD HK$79.90 10.22 USD HK$87.85 11.23 USD HK$24.11B 3.08B USD 0 -HK$2.20 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.26 2.46 USD
-0.57
HK$19.76B 2.53B USD HK$3.43M 438.62K USD HK$18.90 2.42 USD HK$19.97 2.55 USD HK$19.76B 2.53B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.89 2.03 USD
+0.57
HK$17.94B 2.29B USD HK$10.80M 1.38M USD HK$15.61 2 USD HK$16.46 2.1 USD HK$17.94B 2.29B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.38 4.78 USD
+2.81
HK$13.96B 1.78B USD HK$3.81M 487.61K USD HK$36.60 4.68 USD HK$38.96 4.98 USD HK$13.96B 1.78B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.95 1.4 USD
-1.97
HK$11.52B 1.47B USD HK$799.00K 102.16K USD HK$10.80 1.38 USD HK$11.15 1.43 USD HK$11.52B 1.47B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.60 1.48 USD
-0.43
HK$9.69B 1.24B USD HK$2.16M 275.67K USD HK$11.40 1.46 USD HK$11.78 1.51 USD HK$9.69B 1.24B USD 12.34 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.10 3.47 USD
-1.45
HK$9.52B 1.22B USD HK$4.06M 519.7K USD HK$26.38 3.37 USD HK$28.40 3.63 USD HK$9.52B 1.22B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.38 1.97 USD
-0.71
HK$8.77B 1.12B USD HK$2.73M 348.87K USD HK$15.08 1.93 USD HK$15.90 2.03 USD HK$8.77B 1.12B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.95 0.63 USD
-6.25
HK$7.89B 1.01B USD HK$5.73M 732.06K USD HK$4.85 0.62 USD HK$5.49 0.7 USD HK$7.89B 1.01B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.90 1.39 USD
-0.64
HK$7.83B 1B USD HK$993.00K 126.97K USD HK$10.70 1.37 USD HK$11.18 1.43 USD HK$7.83B 1B USD 108.99 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.57 0.97 USD
-1.17
HK$7.33B 937.59M USD HK$1.31M 167.24K USD HK$7.40 0.95 USD HK$7.72 0.99 USD HK$7.33B 937.59M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
0
HK$5.67B 725.05M USD HK$1.34M 170.82K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.17 0.66 USD
+1.97
HK$4.16B 531.43M USD HK$454.50K 58.11K USD HK$5.01 0.64 USD HK$5.21 0.67 USD HK$4.16B 531.43M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.90 0.63 USD
-2
HK$3.84B 490.5M USD HK$2.45M 313.54K USD HK$4.80 0.61 USD HK$5.19 0.66 USD HK$3.84B 490.5M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.06 2.05 USD
+0.06
HK$3.61B 462M USD HK$126.54K 16.18K USD HK$15.60 1.99 USD HK$16.06 2.05 USD HK$3.61B 462M USD 12.84 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.41 0.56 USD
+3.28
HK$2.69B 344.49M USD HK$1.61M 206.24K USD HK$4.23 0.54 USD HK$4.45 0.57 USD HK$2.69B 344.49M USD 0 -HK$0.44 -0.05 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.21 0.15 USD
0
HK$2.51B 321M USD HK$2.59M 331.55K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.51B 321M USD 12.09 HK$0.10 0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.38 0.43 USD
-5.85
HK$2.45B 313.41M USD HK$478.40K 61.17K USD HK$3.31 0.42 USD HK$3.57 0.46 USD HK$2.45B 313.41M USD 0 -HK$0.16 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.10 0.14 USD
-0.9
HK$2.23B 285.2M USD HK$434.00K 55.49K USD HK$1.06 0.14 USD HK$1.18 0.15 USD HK$2.23B 285.2M USD 36.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.47 0.19 USD
-5.16
HK$1.91B 243.94M USD HK$2.31M 295.94K USD HK$1.42 0.18 USD HK$1.56 0.2 USD HK$1.91B 243.94M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.17 0.15 USD
-1.68
HK$1.62B 207.44M USD HK$82.50K 10.55K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$1.62B 207.44M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.62 0.33 USD
-1.13
HK$1.43B 183.26M USD HK$229.00K 29.28K USD HK$2.58 0.33 USD HK$2.70 0.35 USD HK$1.43B 183.26M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.09 0.27 USD
+2.96
HK$1.07B 136.59M USD HK$217.00K 27.75K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$1.07B 136.59M USD 69.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.82 0.23 USD
-3.7
HK$853.41M 109.12M USD HK$1.51M 193.39K USD HK$1.75 0.22 USD HK$1.95 0.25 USD HK$853.41M 109.12M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.02 0.13 USD
-4.67
HK$735.60M 94.06M USD HK$587.50K 75.12K USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$735.60M 94.06M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.73 0.22 USD
-1.14
HK$720.50M 92.12M USD HK$366.50K 46.86K USD HK$1.69 0.22 USD HK$1.78 0.23 USD HK$720.50M 92.12M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.75 0.35 USD
+0.73
HK$669.40M 85.59M USD HK$23.60K 3.02K USD HK$2.73 0.35 USD HK$2.75 0.35 USD HK$669.40M 85.59M USD 0 -HK$0.33 -0.04 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.55 0.58 USD
-0.44
HK$495.49M 63.35M USD HK$10.20K 1.3K USD HK$4.45 0.57 USD HK$4.56 0.58 USD HK$495.49M 63.35M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-3.66
HK$471.73M 60.32M USD HK$1.52M 194.35K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$471.73M 60.32M USD 3.95 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.04 0.13 USD
-2.8
HK$443.24M 56.67M USD HK$248.00K 31.71K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$443.24M 56.67M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
0
HK$333.45M 42.64M USD HK$148.21K 18.95K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency