Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$64.01B
24-Stunden-Volumen
BTC 56.34%   •   ETH 9.41%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$183.90 23.51 USD
+1.1
HK$248.04B 31.71B USD HK$3.43M 438.76K USD HK$180.40 23.07 USD HK$188.00 24.04 USD HK$248.04B 31.71B USD 68.87 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.90 11.49 USD
+4.11
HK$156.51B 20.01B USD HK$13.70M 1.75M USD HK$85.25 10.9 USD HK$91.25 11.67 USD HK$156.51B 20.01B USD 166.48 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.96 4.85 USD
+2.43
HK$155.87B 19.93B USD HK$40.43M 5.17M USD HK$36.84 4.71 USD HK$39.66 5.07 USD HK$155.87B 19.93B USD 28.32 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.23 0.67 USD
+4.6
HK$92.96B 11.89B USD HK$150.58M 19.25M USD HK$4.87 0.62 USD HK$5.35 0.68 USD HK$92.96B 11.89B USD 34.86 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$97.30 12.44 USD
+2.8
HK$89.63B 11.46B USD HK$10.01M 1.28M USD HK$93.40 11.94 USD HK$101.00 12.91 USD HK$89.63B 11.46B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$84.35 10.79 USD
+2.93
HK$50.24B 6.42B USD HK$6.21M 793.75K USD HK$81.50 10.42 USD HK$88.20 11.28 USD HK$50.24B 6.42B USD 56.61 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.98 2.3 USD
+5.76
HK$44.81B 5.73B USD HK$54.67M 6.99M USD HK$16.60 2.12 USD HK$18.57 2.37 USD HK$44.81B 5.73B USD 4.54 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$121.00 15.47 USD
+4.94
HK$43.65B 5.58B USD HK$989.38K 126.5K USD HK$114.50 14.64 USD HK$124.60 15.93 USD HK$43.65B 5.58B USD 33.70 HK$3.59 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.48 2.87 USD
+11.18
HK$41.30B 5.28B USD HK$18.77M 2.4M USD HK$20.10 2.57 USD HK$23.16 2.96 USD HK$41.30B 5.28B USD 20.43 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.45 7.99 USD
+2.13
HK$34.05B 4.35B USD HK$951.40K 121.65K USD HK$60.60 7.75 USD HK$64.20 8.21 USD HK$34.05B 4.35B USD 35.89 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.80 1.76 USD
+4.55
HK$30.15B 3.85B USD HK$11.25M 1.44M USD HK$13.09 1.67 USD HK$14.10 1.8 USD HK$30.15B 3.85B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.90 10.86 USD
+0.77
HK$25.01B 3.2B USD HK$5.31M 678.31K USD HK$81.75 10.45 USD HK$87.60 11.2 USD HK$25.01B 3.2B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.03 1.79 USD
+4.62
HK$24.76B 3.17B USD HK$9.49M 1.21M USD HK$13.23 1.69 USD HK$14.18 1.81 USD HK$24.76B 3.17B USD 31.88 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.39 2.48 USD
+4.36
HK$19.89B 2.54B USD HK$4.80M 614.07K USD HK$18.30 2.34 USD HK$19.89 2.54 USD HK$19.89B 2.54B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.90 2.03 USD
+3.65
HK$17.95B 2.3B USD HK$13.20M 1.69M USD HK$15.34 1.96 USD HK$16.20 2.07 USD HK$17.95B 2.3B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.36 4.65 USD
+6.94
HK$13.57B 1.74B USD HK$2.69M 343.83K USD HK$33.86 4.33 USD HK$37.40 4.78 USD HK$13.57B 1.74B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.04 1.41 USD
+2.22
HK$11.61B 1.48B USD HK$2.06M 262.81K USD HK$10.68 1.37 USD HK$11.50 1.47 USD HK$11.61B 1.48B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.61 1.48 USD
+3.2
HK$9.70B 1.24B USD HK$3.91M 499.81K USD HK$11.14 1.42 USD HK$12.08 1.54 USD HK$9.70B 1.24B USD 12.35 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.56 3.52 USD
+2.53
HK$9.68B 1.24B USD HK$2.15M 274.84K USD HK$26.28 3.36 USD HK$28.22 3.61 USD HK$9.68B 1.24B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.39 1.97 USD
+5.7
HK$8.78B 1.12B USD HK$4.26M 544.31K USD HK$14.35 1.83 USD HK$16.00 2.05 USD HK$8.78B 1.12B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.26 0.67 USD
+2.33
HK$8.39B 1.07B USD HK$9.64M 1.23M USD HK$5.09 0.65 USD HK$5.55 0.71 USD HK$8.39B 1.07B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.02 1.41 USD
+2.61
HK$7.91B 1.01B USD HK$1.58M 201.38K USD HK$10.61 1.36 USD HK$11.40 1.46 USD HK$7.91B 1.01B USD 110.20 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.67 0.98 USD
+5.36
HK$7.43B 949.97M USD HK$1.28M 163.41K USD HK$7.20 0.92 USD HK$7.88 1.01 USD HK$7.43B 949.97M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
+1.72
HK$5.67B 725.05M USD HK$2.08M 265.44K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.03 0.64 USD
+5.45
HK$4.04B 517.04M USD HK$1.27M 161.75K USD HK$4.80 0.61 USD HK$5.25 0.67 USD HK$4.04B 517.04M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.96 0.63 USD
+0.4
HK$3.88B 496.5M USD HK$1.80M 230.08K USD HK$4.75 0.61 USD HK$5.14 0.66 USD HK$3.88B 496.5M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.03 2.05 USD
+0.75
HK$3.61B 461.14M USD HK$116.00K 14.83K USD HK$15.72 2.01 USD HK$16.30 2.08 USD HK$3.61B 461.14M USD 12.82 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.31 0.55 USD
+6.16
HK$2.63B 336.67M USD HK$1.90M 243.39K USD HK$3.92 0.5 USD HK$4.40 0.56 USD HK$2.63B 336.67M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.52 0.45 USD
+1.44
HK$2.55B 326.39M USD HK$168.80K 21.58K USD HK$3.52 0.45 USD HK$3.65 0.47 USD HK$2.55B 326.39M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.22 0.16 USD
+1.67
HK$2.53B 323.65M USD HK$1.75M 224.21K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$2.53B 323.65M USD 12.19 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.08 0.14 USD
+0.93
HK$2.19B 280.01M USD HK$60.00K 7.67K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.19B 280.01M USD 36.00 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
+6.9
HK$2.01B 257.21M USD HK$1.25M 159.76K USD HK$1.45 0.19 USD HK$1.61 0.21 USD HK$2.01B 257.21M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.21 0.15 USD
+7.08
HK$1.68B 214.53M USD HK$1.70M 217.92K USD HK$1.12 0.14 USD HK$1.25 0.16 USD HK$1.68B 214.53M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.66 0.34 USD
+2.31
HK$1.46B 186.06M USD HK$160.00K 20.46K USD HK$2.60 0.33 USD HK$2.68 0.34 USD HK$1.46B 186.06M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.00 0.26 USD
-0.5
HK$1.02B 130.71M USD HK$720.00K 92.06K USD HK$1.98 0.25 USD HK$2.08 0.27 USD HK$1.02B 130.71M USD 66.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.88 0.24 USD
-2.08
HK$881.54M 112.72M USD HK$528.50K 67.58K USD HK$1.87 0.24 USD HK$2.01 0.26 USD HK$881.54M 112.72M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.05 0.13 USD
+0.96
HK$757.24M 96.82M USD HK$311.00K 39.77K USD HK$1.01 0.13 USD HK$1.10 0.14 USD HK$757.24M 96.82M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.80 0.23 USD
+2.86
HK$749.65M 95.85M USD HK$401.50K 51.34K USD HK$1.72 0.22 USD HK$1.84 0.24 USD HK$749.65M 95.85M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.82 0.36 USD
-5.37
HK$686.44M 87.77M USD HK$84.10K 10.75K USD HK$2.77 0.35 USD HK$3.02 0.39 USD HK$686.44M 87.77M USD 0 -HK$0.33 -0.04 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.57 0.58 USD
0
HK$497.67M 63.63M USD HK$26.20K 3.35K USD HK$4.45 0.57 USD HK$4.57 0.58 USD HK$497.67M 63.63M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-3.57
HK$483.67M 61.84M USD HK$385.00K 49.23K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$483.67M 61.84M USD 4.04 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.11 0.14 USD
+3.74
HK$473.08M 60.49M USD HK$719.00K 91.93K USD HK$1.00 0.13 USD HK$1.13 0.14 USD HK$473.08M 60.49M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.55 0.07 USD
0
HK$339.63M 43.43M USD HK$2.00K 255.73 USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$339.63M 43.43M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency