Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$66.19B
24-Stunden-Volumen
BTC 55.87%   •   ETH 9.39%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$183.30 23.44 USD
-0.16
HK$247.23B 31.61B USD HK$1.63M 208.58K USD HK$180.10 23.03 USD HK$187.00 23.91 USD HK$247.23B 31.61B USD 68.90 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.48 4.79 USD
+5.1
HK$153.90B 19.68B USD HK$17.71M 2.26M USD HK$35.56 4.55 USD HK$38.00 4.86 USD HK$153.90B 19.68B USD 27.97 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.45 11.18 USD
+1.45
HK$152.24B 19.47B USD HK$6.97M 891.34K USD HK$84.15 10.76 USD HK$88.70 11.34 USD HK$152.24B 19.47B USD 161.94 HK$0.54 0.07 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.01 0.64 USD
+3.94
HK$89.05B 11.39B USD HK$69.85M 8.93M USD HK$4.71 0.6 USD HK$5.11 0.65 USD HK$89.05B 11.39B USD 33.39 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$96.60 12.35 USD
+0.1
HK$88.98B 11.38B USD HK$4.00M 511.52K USD HK$94.80 12.12 USD HK$100.20 12.81 USD HK$88.98B 11.38B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$82.25 10.52 USD
-1.26
HK$48.99B 6.26B USD HK$2.25M 287.82K USD HK$81.35 10.4 USD HK$85.95 10.99 USD HK$48.99B 6.26B USD 55.20 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.67 2.26 USD
-0.17
HK$44.17B 5.65B USD HK$12.16M 1.56M USD HK$17.40 2.22 USD HK$18.20 2.33 USD HK$44.17B 5.65B USD 4.46 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$114.20 14.6 USD
+4.29
HK$41.20B 5.27B USD HK$381.20K 48.74K USD HK$107.50 13.75 USD HK$117.70 15.05 USD HK$41.20B 5.27B USD 31.81 HK$3.59 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.34 2.6 USD
+0.59
HK$37.37B 4.78B USD HK$3.82M 488K USD HK$19.62 2.51 USD HK$20.98 2.68 USD HK$37.37B 4.78B USD 18.49 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$63.80 8.16 USD
+0.31
HK$34.78B 4.45B USD HK$467.08K 59.72K USD HK$61.50 7.86 USD HK$64.60 8.26 USD HK$34.78B 4.45B USD 36.66 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.22 1.69 USD
-0.38
HK$28.88B 3.69B USD HK$4.09M 522.72K USD HK$13.01 1.66 USD HK$13.54 1.73 USD HK$28.88B 3.69B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.10 10.75 USD
+0.18
HK$24.78B 3.17B USD HK$2.51M 320.34K USD HK$80.00 10.23 USD HK$88.65 11.34 USD HK$24.78B 3.17B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.48 1.72 USD
+0.67
HK$23.79B 3.04B USD HK$4.71M 602.37K USD HK$13.04 1.67 USD HK$14.08 1.8 USD HK$23.79B 3.04B USD 30.63 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.38 2.35 USD
-0.65
HK$18.86B 2.41B USD HK$1.58M 202.25K USD HK$18.08 2.31 USD HK$19.32 2.47 USD HK$18.86B 2.41B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.27 1.95 USD
-0.52
HK$17.24B 2.2B USD HK$1.81M 231.46K USD HK$15.00 1.92 USD HK$15.47 1.98 USD HK$17.24B 2.2B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.84 4.45 USD
+0.11
HK$13.01B 1.66B USD HK$833.00K 106.51K USD HK$34.04 4.35 USD HK$36.18 4.63 USD HK$13.01B 1.66B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.13 1.42 USD
-0.27
HK$11.70B 1.5B USD HK$1.12M 143.72K USD HK$11.01 1.41 USD HK$11.40 1.46 USD HK$11.70B 1.5B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.22 3.48 USD
+0.96
HK$9.56B 1.22B USD HK$867.00K 110.86K USD HK$26.50 3.39 USD HK$27.88 3.56 USD HK$9.56B 1.22B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.26 1.44 USD
-0.97
HK$9.41B 1.2B USD HK$569.00K 72.75K USD HK$11.12 1.42 USD HK$11.85 1.52 USD HK$9.41B 1.2B USD 11.97 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$14.55 1.86 USD
-1.69
HK$8.30B 1.06B USD HK$1.85M 236.93K USD HK$14.52 1.86 USD HK$15.24 1.95 USD HK$8.30B 1.06B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.16 0.66 USD
-0.19
HK$8.23B 1.05B USD HK$2.24M 286.99K USD HK$4.99 0.64 USD HK$5.32 0.68 USD HK$8.23B 1.05B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.06 1.41 USD
-1.34
HK$7.92B 1.01B USD HK$261.00K 33.37K USD HK$11.05 1.41 USD HK$11.68 1.49 USD HK$7.92B 1.01B USD 110.60 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.40 0.95 USD
+1.23
HK$7.17B 916.53M USD HK$647.00K 82.73K USD HK$7.12 0.91 USD HK$7.58 0.97 USD HK$7.17B 916.53M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
-1.67
HK$5.67B 725.05M USD HK$140.00K 17.9K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.95 0.63 USD
+1.23
HK$3.98B 508.82M USD HK$84.00K 10.74K USD HK$4.89 0.63 USD HK$5.10 0.65 USD HK$3.98B 508.82M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.97 0.64 USD
+0.61
HK$3.89B 497.57M USD HK$1.15M 146.88K USD HK$4.80 0.61 USD HK$5.03 0.64 USD HK$3.89B 497.57M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.91 2.03 USD
-0.87
HK$3.58B 457.68M USD HK$21.50K 2.75K USD HK$15.84 2.03 USD HK$16.18 2.07 USD HK$3.58B 457.68M USD 12.72 HK$1.25 0.16 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.60 0.46 USD
0
HK$2.61B 333.81M USD HK$46.00K 5.88K USD HK$3.50 0.45 USD HK$3.65 0.47 USD HK$2.61B 333.81M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.23 0.16 USD
+0.82
HK$2.55B 326.3M USD HK$585.50K 74.86K USD HK$1.20 0.15 USD HK$1.26 0.16 USD HK$2.55B 326.3M USD 12.30 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.97 0.51 USD
+1.53
HK$2.43B 310.11M USD HK$338.00K 43.22K USD HK$3.85 0.49 USD HK$4.07 0.52 USD HK$2.43B 310.11M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.07 0.14 USD
0
HK$2.17B 277.42M USD HK$50.00K 6.39K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$2.17B 277.42M USD 35.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.52 0.19 USD
-1.94
HK$1.97B 252.24M USD HK$367.50K 46.99K USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$1.97B 252.24M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
-1.25
HK$1.63B 208.29M USD HK$136.00K 17.39K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.63B 208.29M USD 39.50 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.14 0.15 USD
0
HK$1.58B 202.12M USD HK$292.80K 37.44K USD HK$1.10 0.14 USD HK$1.18 0.15 USD HK$1.58B 202.12M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.60 0.33 USD
0
HK$1.42B 182.04M USD HK$6.00K 767.18 USD HK$2.60 0.33 USD HK$2.60 0.33 USD HK$1.42B 182.04M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.01 0.26 USD
-6.98
HK$1.03B 131.36M USD HK$106.00K 13.55K USD HK$1.98 0.25 USD HK$2.08 0.27 USD HK$1.03B 131.36M USD 67.00 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.92 0.25 USD
+0.52
HK$900.30M 115.11M USD HK$91.50K 11.7K USD HK$1.90 0.24 USD HK$1.94 0.25 USD HK$900.30M 115.11M USD 0 -HK$0.51 -0.06 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$3.31 0.42 USD
+2.16
HK$805.71M 103.02M USD HK$33.20K 4.25K USD HK$3.15 0.4 USD HK$3.34 0.43 USD HK$805.71M 103.02M USD 0 -HK$0.33 -0.04 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.04 0.13 USD
-2.8
HK$750.02M 95.9M USD HK$10.00K 1.28K USD HK$1.04 0.13 USD HK$1.07 0.14 USD HK$750.02M 95.9M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.80 0.23 USD
+1.12
HK$749.65M 95.85M USD HK$79.00K 10.1K USD HK$1.78 0.23 USD HK$1.82 0.23 USD HK$749.65M 95.85M USD 0 -HK$1.55 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-2.33
HK$501.58M 64.13M USD HK$1.72M 219.74K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$501.58M 64.13M USD 4.20 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.38 0.56 USD
-4.16
HK$476.98M 60.99M USD HK$40.10K 5.13K USD HK$4.24 0.54 USD HK$4.51 0.58 USD HK$476.98M 60.99M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.04 0.13 USD
-5.45
HK$443.24M 56.67M USD HK$127.50K 16.3K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$443.24M 56.67M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.56 0.07 USD
-1.75
HK$345.80M 44.21M USD HK$340.00K 43.47K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$345.80M 44.21M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency