Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$47.37B
24-Stunden-Volumen
BTC 56.08%   •   ETH 9.60%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$182.80 23.37 USD
-0.38
HK$246.55B 31.53B USD HK$2.09M 267.25K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$246.55B 31.53B USD 68.72 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.85 11.23 USD
-2.06
HK$152.94B 19.56B USD HK$5.80M 741.11K USD HK$87.80 11.23 USD HK$91.15 11.65 USD HK$152.94B 19.56B USD 162.68 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.04 4.74 USD
-2.42
HK$152.10B 19.45B USD HK$10.77M 1.38M USD HK$36.96 4.73 USD HK$38.68 4.95 USD HK$152.10B 19.45B USD 27.64 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.11 0.65 USD
-1.54
HK$90.83B 11.61B USD HK$77.36M 9.89M USD HK$5.09 0.65 USD HK$5.37 0.69 USD HK$90.83B 11.61B USD 34.06 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$94.05 12.03 USD
-3.29
HK$86.63B 11.08B USD HK$4.06M 518.58K USD HK$93.85 12 USD HK$99.85 12.77 USD HK$86.63B 11.08B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$80.60 10.31 USD
-4.16
HK$48.01B 6.14B USD HK$2.55M 325.73K USD HK$80.60 10.31 USD HK$85.70 10.96 USD HK$48.01B 6.14B USD 54.09 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$124.00 15.85 USD
+1.72
HK$44.74B 5.72B USD HK$655.14K 83.77K USD HK$122.60 15.68 USD HK$129.70 16.58 USD HK$44.74B 5.72B USD 34.63 HK$3.58 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.46 2.23 USD
-3.38
HK$43.51B 5.56B USD HK$21.48M 2.75M USD HK$17.46 2.23 USD HK$18.55 2.37 USD HK$43.51B 5.56B USD 4.40 HK$3.96 0.51 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.06 2.82 USD
-2.39
HK$40.53B 5.18B USD HK$5.51M 704.42K USD HK$21.96 2.81 USD HK$23.00 2.94 USD HK$40.53B 5.18B USD 20.05 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.60 7.62 USD
-5.25
HK$32.49B 4.15B USD HK$98.70K 12.62K USD HK$59.40 7.6 USD HK$64.75 8.28 USD HK$32.49B 4.15B USD 34.25 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.27 1.82 USD
+3.11
HK$31.18B 3.99B USD HK$16.14M 2.06M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.18B 3.99B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.82 1.77 USD
-1.14
HK$24.39B 3.12B USD HK$5.14M 656.96K USD HK$13.82 1.77 USD HK$14.40 1.84 USD HK$24.39B 3.12B USD 31.40 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$80.15 10.25 USD
-4.7
HK$23.61B 3.02B USD HK$2.61M 333.4K USD HK$80.00 10.23 USD HK$87.85 11.23 USD HK$23.61B 3.02B USD 0 -HK$2.20 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.06 2.44 USD
-1.6
HK$19.55B 2.5B USD HK$1.82M 232.07K USD HK$19.05 2.44 USD HK$19.97 2.55 USD HK$19.55B 2.5B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.65 2 USD
-0.95
HK$17.67B 2.26B USD HK$4.64M 592.66K USD HK$15.61 2 USD HK$16.46 2.1 USD HK$17.67B 2.26B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.90 4.72 USD
+1.49
HK$13.78B 1.76B USD HK$1.97M 251.82K USD HK$36.68 4.69 USD HK$38.96 4.98 USD HK$13.78B 1.76B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.94 1.4 USD
-2.06
HK$11.50B 1.47B USD HK$302.00K 38.61K USD HK$10.91 1.39 USD HK$11.15 1.43 USD HK$11.50B 1.47B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.44 1.46 USD
-1.8
HK$9.56B 1.22B USD HK$656.00K 83.88K USD HK$11.44 1.46 USD HK$11.78 1.51 USD HK$9.56B 1.22B USD 12.17 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$26.62 3.4 USD
-3.2
HK$9.35B 1.2B USD HK$2.51M 321.06K USD HK$26.50 3.39 USD HK$28.40 3.63 USD HK$9.35B 1.2B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.13 1.93 USD
-2.32
HK$8.63B 1.1B USD HK$1.23M 157.27K USD HK$15.12 1.93 USD HK$15.90 2.03 USD HK$8.63B 1.1B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.93 0.63 USD
-6.63
HK$7.86B 1B USD HK$3.25M 415.15K USD HK$4.90 0.63 USD HK$5.49 0.7 USD HK$7.86B 1B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.75 1.37 USD
-2.01
HK$7.72B 986.87M USD HK$424.00K 54.21K USD HK$10.75 1.37 USD HK$11.18 1.43 USD HK$7.72B 986.87M USD 107.50 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.44 0.95 USD
-2.87
HK$7.21B 921.49M USD HK$521.00K 66.62K USD HK$7.40 0.95 USD HK$7.72 0.99 USD HK$7.21B 921.49M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
0
HK$5.67B 725.05M USD HK$222.00K 28.39K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.16 0.66 USD
+1.78
HK$4.15B 530.4M USD HK$154.00K 19.69K USD HK$5.01 0.64 USD HK$5.20 0.66 USD HK$4.15B 530.4M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.84 0.62 USD
-3.2
HK$3.79B 484.49M USD HK$1.31M 167.24K USD HK$4.83 0.62 USD HK$5.19 0.66 USD HK$3.79B 484.49M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.60 1.99 USD
-2.8
HK$3.51B 448.77M USD HK$70.70K 9.04K USD HK$15.60 1.99 USD HK$16.03 2.05 USD HK$3.51B 448.77M USD 12.48 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.25 0.54 USD
-0.47
HK$2.60B 331.99M USD HK$549.50K 70.26K USD HK$4.25 0.54 USD HK$4.43 0.57 USD HK$2.60B 331.99M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.43 0.44 USD
-4.46
HK$2.49B 318.05M USD HK$121.20K 15.5K USD HK$3.43 0.44 USD HK$3.57 0.46 USD HK$2.49B 318.05M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.19 0.15 USD
-1.65
HK$2.47B 315.69M USD HK$1.56M 200.04K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.47B 315.69M USD 11.90 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.13 0.14 USD
+1.8
HK$2.29B 292.98M USD HK$68.00K 8.69K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.29B 292.98M USD 37.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.48 0.19 USD
-4.52
HK$1.92B 245.6M USD HK$858.50K 109.77K USD HK$1.48 0.19 USD HK$1.56 0.2 USD HK$1.92B 245.6M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.20 0.15 USD
+0.84
HK$1.66B 212.76M USD HK$1.80K 230.15 USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$1.66B 212.76M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.64 0.34 USD
-0.38
HK$1.44B 184.66M USD HK$106.00K 13.55K USD HK$2.68 0.34 USD HK$2.70 0.35 USD HK$1.44B 184.66M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.00 0.26 USD
-1.48
HK$1.02B 130.71M USD HK$41.00K 5.24K USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$1.02B 130.71M USD 66.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.86 0.24 USD
-1.59
HK$872.16M 111.52M USD HK$317.50K 40.6K USD HK$1.84 0.24 USD HK$1.95 0.25 USD HK$872.16M 111.52M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.01 0.13 USD
-5.61
HK$728.39M 93.13M USD HK$112.50K 14.38K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$728.39M 93.13M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.71 0.22 USD
-2.29
HK$712.17M 91.06M USD HK$154.50K 19.75K USD HK$1.70 0.22 USD HK$1.78 0.23 USD HK$712.17M 91.06M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.73 0.35 USD
-8.39
HK$664.53M 84.97M USD HK$216.60K 27.7K USD HK$2.70 0.35 USD HK$3.02 0.39 USD HK$664.53M 84.97M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+3.66
HK$507.55M 64.9M USD HK$140.00K 17.9K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.56 0.58 USD
-0.22
HK$496.58M 63.49M USD HK$200.00 25.57 USD HK$4.56 0.58 USD HK$4.56 0.58 USD HK$496.58M 63.49M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.05 0.13 USD
-1.87
HK$447.51M 57.22M USD HK$164.50K 21.03K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$447.51M 57.22M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
0
HK$333.45M 42.64M USD HK$1.20K 153.44 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency