Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$62.32B
24-Stunden-Volumen
BTC 56.30%   •   ETH 9.40%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$182.50 23.33 USD
+0.33
HK$246.15B 31.47B USD HK$202.83K 25.93K USD HK$181.10 23.16 USD HK$183.20 23.42 USD HK$246.15B 31.47B USD 68.35 HK$2.67 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.14 4.75 USD
+0.22
HK$152.51B 19.5B USD HK$691.40K 88.4K USD HK$36.84 4.71 USD HK$37.50 4.79 USD HK$152.51B 19.5B USD 27.71 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$86.00 11 USD
-0.41
HK$149.72B 19.14B USD HK$431.50K 55.17K USD HK$85.50 10.93 USD HK$86.80 11.1 USD HK$149.72B 19.14B USD 159.25 HK$0.54 0.07 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.96 0.63 USD
-0.8
HK$88.16B 11.27B USD HK$6.60M 843.43K USD HK$4.94 0.63 USD HK$5.05 0.65 USD HK$88.16B 11.27B USD 33.06 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$94.10 12.03 USD
-0.58
HK$86.68B 11.08B USD HK$231.00K 29.54K USD HK$93.85 12 USD HK$95.30 12.19 USD HK$86.68B 11.08B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$82.80 10.59 USD
+1.04
HK$49.32B 6.31B USD HK$236.00K 30.18K USD HK$81.60 10.43 USD HK$83.00 10.61 USD HK$49.32B 6.31B USD 55.57 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.86 2.16 USD
-0.82
HK$42.02B 5.37B USD HK$770.00K 98.45K USD HK$16.82 2.15 USD HK$17.15 2.19 USD HK$42.02B 5.37B USD 4.25 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$115.60 14.78 USD
+0.26
HK$41.71B 5.33B USD HK$34.00K 4.35K USD HK$114.50 14.64 USD HK$117.90 15.07 USD HK$41.71B 5.33B USD 32.20 HK$3.59 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.32 2.6 USD
+0.49
HK$37.33B 4.77B USD HK$194.20K 24.83K USD HK$20.10 2.57 USD HK$20.46 2.62 USD HK$37.33B 4.77B USD 18.47 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.15 7.82 USD
0
HK$33.34B 4.26B USD HK$800.00 102.29 USD HK$61.00 7.8 USD HK$61.30 7.84 USD HK$33.34B 4.26B USD 35.14 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.18 1.69 USD
-0.15
HK$28.79B 3.68B USD HK$144.43K 18.47K USD HK$13.18 1.69 USD HK$13.30 1.7 USD HK$28.79B 3.68B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$82.00 10.48 USD
-2.67
HK$24.16B 3.09B USD HK$162.00K 20.71K USD HK$82.00 10.48 USD HK$83.90 10.73 USD HK$24.16B 3.09B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.48 1.72 USD
+0.52
HK$23.79B 3.04B USD HK$191.00K 24.42K USD HK$13.23 1.69 USD HK$13.59 1.74 USD HK$23.79B 3.04B USD 30.63 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.44 2.36 USD
-0.75
HK$18.92B 2.42B USD HK$29.80K 3.81K USD HK$18.33 2.34 USD HK$18.95 2.42 USD HK$18.92B 2.42B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.39 1.97 USD
+0.33
HK$17.38B 2.22B USD HK$233.40K 29.84K USD HK$15.34 1.96 USD HK$15.61 2 USD HK$17.38B 2.22B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$33.98 4.34 USD
-0.06
HK$12.69B 1.62B USD HK$103.20K 13.2K USD HK$33.86 4.33 USD HK$34.36 4.39 USD HK$12.69B 1.62B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.85 1.39 USD
+0.46
HK$11.41B 1.46B USD HK$1.26M 161.49K USD HK$10.85 1.39 USD HK$11.00 1.41 USD HK$11.41B 1.46B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.14 1.42 USD
-0.98
HK$9.30B 1.19B USD HK$65.00K 8.31K USD HK$11.14 1.42 USD HK$11.24 1.44 USD HK$9.30B 1.19B USD 11.85 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$26.30 3.36 USD
-2.16
HK$9.24B 1.18B USD HK$71.00K 9.08K USD HK$26.30 3.36 USD HK$26.90 3.44 USD HK$9.24B 1.18B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$14.45 1.85 USD
-0.76
HK$8.24B 1.05B USD HK$17.00K 2.17K USD HK$14.45 1.85 USD HK$14.77 1.89 USD HK$8.24B 1.05B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.14 0.66 USD
0
HK$8.19B 1.05B USD HK$132.00K 16.88K USD HK$5.09 0.65 USD HK$5.15 0.66 USD HK$8.19B 1.05B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.72 1.37 USD
-0.19
HK$7.70B 984.11M USD HK$38.00K 4.86K USD HK$10.70 1.37 USD HK$10.90 1.39 USD HK$7.70B 984.11M USD 107.20 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.28 0.93 USD
-0.41
HK$7.05B 901.67M USD HK$1.54M 196.27K USD HK$7.12 0.91 USD HK$7.58 0.97 USD HK$7.05B 901.67M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
+1.72
HK$5.67B 725.05M USD HK$1.30M 165.97K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.77 0.61 USD
-2.45
HK$3.83B 490.32M USD HK$325.50K 41.62K USD HK$4.73 0.6 USD HK$5.10 0.65 USD HK$3.83B 490.32M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.85 0.62 USD
-1.82
HK$3.80B 485.49M USD HK$50.40K 6.44K USD HK$4.85 0.62 USD HK$4.95 0.63 USD HK$3.80B 485.49M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.73 2.01 USD
-1.13
HK$3.54B 452.51M USD HK$1.70K 217.37 USD HK$15.72 2.01 USD HK$15.80 2.02 USD HK$3.54B 452.51M USD 12.58 HK$1.25 0.16 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.58 0.46 USD
+3.16
HK$2.60B 331.96M USD HK$400.00 51.15 USD HK$3.60 0.46 USD HK$3.60 0.46 USD HK$2.60B 331.96M USD 0 -HK$0.16 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.10 0.52 USD
+0.99
HK$2.50B 320.27M USD HK$1.00K 127.86 USD HK$4.06 0.52 USD HK$4.11 0.53 USD HK$2.50B 320.27M USD 0 -HK$0.44 -0.05 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.18 0.15 USD
-1.67
HK$2.45B 313.04M USD HK$65.50K 8.37K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$2.45B 313.04M USD 11.79 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.10 0.14 USD
+2.8
HK$2.23B 285.2M USD HK$2.00K 255.73 USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$2.23B 285.2M USD 36.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.46 0.19 USD
+0.69
HK$1.89B 242.28M USD HK$3.08M 394.39K USD HK$1.44 0.18 USD HK$1.57 0.2 USD HK$1.89B 242.28M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
0
HK$1.63B 208.29M USD HK$2.00K 255.73 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.63B 208.29M USD 39.50 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.12 0.14 USD
-0.88
HK$1.55B 198.57M USD HK$3.30K 421.95 USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$1.55B 198.57M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.58 0.33 USD
-0.77
HK$1.41B 180.46M USD HK$92.50K 11.83K USD HK$2.58 0.33 USD HK$2.62 0.33 USD HK$1.41B 180.46M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.03 0.26 USD
+1
HK$1.04B 132.67M USD HK$546.00K 69.81K USD HK$1.98 0.25 USD HK$2.08 0.27 USD HK$1.04B 132.67M USD 67.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.98 0.25 USD
+3.13
HK$928.43M 118.71M USD HK$39.00K 4.99K USD HK$1.92 0.25 USD HK$1.98 0.25 USD HK$928.43M 118.71M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.02 0.13 USD
-1.94
HK$735.60M 94.06M USD HK$1.50K 191.79 USD HK$1.01 0.13 USD HK$1.01 0.13 USD HK$735.60M 94.06M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.98 0.38 USD
-8.02
HK$725.38M 92.75M USD HK$148.80K 19.03K USD HK$2.95 0.38 USD HK$3.34 0.43 USD HK$725.38M 92.75M USD 0 -HK$0.33 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.73 0.22 USD
-1.15
HK$720.50M 92.12M USD HK$23.00K 2.94K USD HK$1.72 0.22 USD HK$1.72 0.22 USD HK$720.50M 92.12M USD 0 -HK$1.55 -0.1 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.57 0.58 USD
0
HK$497.67M 63.63M USD HK$63.15K 8.07K USD HK$4.24 0.54 USD HK$4.57 0.58 USD HK$497.67M 63.63M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-2.33
HK$489.64M 62.61M USD HK$4.70M 600.95K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$489.64M 62.61M USD 4.10 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.05 0.13 USD
-1.87
HK$447.51M 57.22M USD HK$450.50K 57.6K USD HK$1.02 0.13 USD HK$1.15 0.15 USD HK$447.51M 57.22M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.53 0.07 USD
-3.64
HK$327.28M 41.85M USD HK$429.00K 54.85K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$327.28M 41.85M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency