Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$46.49B
24-Stunden-Volumen
BTC 56.11%   •   ETH 9.64%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$185.70 23.74 USD
+1.2
HK$250.47B 32.03B USD HK$1.73M 221.03K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$250.47B 32.03B USD 69.81 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$88.80 11.35 USD
-1
HK$154.59B 19.77B USD HK$4.61M 589.01K USD HK$88.60 11.33 USD HK$91.15 11.65 USD HK$154.59B 19.77B USD 164.44 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.48 4.79 USD
-1.26
HK$153.90B 19.68B USD HK$8.80M 1.12M USD HK$37.24 4.76 USD HK$38.68 4.95 USD HK$153.90B 19.68B USD 27.97 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.13 0.66 USD
-1.16
HK$91.18B 11.66B USD HK$64.32M 8.22M USD HK$5.11 0.65 USD HK$5.37 0.69 USD HK$91.18B 11.66B USD 34.20 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$96.05 12.28 USD
-1.23
HK$88.48B 11.31B USD HK$2.77M 353.87K USD HK$95.50 12.21 USD HK$99.85 12.77 USD HK$88.48B 11.31B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$82.75 10.58 USD
-1.61
HK$49.29B 6.3B USD HK$2.12M 270.53K USD HK$82.15 10.5 USD HK$85.70 10.96 USD HK$49.29B 6.3B USD 55.53 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$125.80 16.09 USD
+3.2
HK$45.39B 5.8B USD HK$589.44K 75.37K USD HK$122.60 15.68 USD HK$129.70 16.58 USD HK$45.39B 5.8B USD 35.13 HK$3.58 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.93 2.29 USD
-0.77
HK$44.69B 5.71B USD HK$16.64M 2.13M USD HK$17.81 2.28 USD HK$18.55 2.37 USD HK$44.69B 5.71B USD 4.52 HK$3.96 0.51 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.42 2.87 USD
-0.8
HK$41.19B 5.27B USD HK$4.55M 581.44K USD HK$22.16 2.83 USD HK$23.00 2.94 USD HK$41.19B 5.27B USD 20.38 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.75 7.77 USD
-3.42
HK$33.12B 4.23B USD HK$61.20K 7.83K USD HK$60.60 7.75 USD HK$64.75 8.28 USD HK$33.12B 4.23B USD 34.91 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.49 1.85 USD
+4.7
HK$31.66B 4.05B USD HK$13.60M 1.74M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.66B 4.05B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.97 1.79 USD
-0.07
HK$24.65B 3.15B USD HK$4.21M 537.92K USD HK$13.93 1.78 USD HK$14.40 1.84 USD HK$24.65B 3.15B USD 31.75 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$81.70 10.45 USD
-2.85
HK$24.07B 3.08B USD HK$2.01M 256.81K USD HK$80.75 10.32 USD HK$87.85 11.23 USD HK$24.07B 3.08B USD 0 -HK$2.20 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.39 2.48 USD
+0.1
HK$19.89B 2.54B USD HK$1.57M 200.51K USD HK$19.28 2.47 USD HK$19.97 2.55 USD HK$19.89B 2.54B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.84 2.03 USD
+0.25
HK$17.89B 2.29B USD HK$3.28M 418.84K USD HK$15.79 2.02 USD HK$16.46 2.1 USD HK$17.89B 2.29B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.24 4.76 USD
+2.42
HK$13.90B 1.78B USD HK$1.63M 208.81K USD HK$36.68 4.69 USD HK$38.96 4.98 USD HK$13.90B 1.78B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.02 1.41 USD
-1.34
HK$11.59B 1.48B USD HK$213.00K 27.23K USD HK$10.94 1.4 USD HK$11.15 1.43 USD HK$11.59B 1.48B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.55 1.48 USD
-0.86
HK$9.65B 1.23B USD HK$465.00K 59.46K USD HK$11.51 1.47 USD HK$11.78 1.51 USD HK$9.65B 1.23B USD 12.28 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.04 3.46 USD
-1.67
HK$9.50B 1.21B USD HK$2.22M 283.41K USD HK$26.98 3.45 USD HK$28.40 3.63 USD HK$9.50B 1.21B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.32 1.96 USD
-1.1
HK$8.74B 1.12B USD HK$1.07M 136.3K USD HK$15.20 1.94 USD HK$15.90 2.03 USD HK$8.74B 1.12B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.02 0.64 USD
-4.92
HK$8.00B 1.02B USD HK$2.02M 258.14K USD HK$5.00 0.64 USD HK$5.49 0.7 USD HK$8.00B 1.02B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.02 1.41 USD
+0.46
HK$7.91B 1.01B USD HK$315.00K 40.28K USD HK$10.86 1.39 USD HK$11.18 1.43 USD HK$7.91B 1.01B USD 110.20 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.53 0.96 USD
-1.7
HK$7.29B 932.63M USD HK$263.00K 33.63K USD HK$7.50 0.96 USD HK$7.72 0.99 USD HK$7.29B 932.63M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.58 0.07 USD
-1.69
HK$5.57B 712.76M USD HK$64.00K 8.18K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.57B 712.76M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.16 0.66 USD
+1.78
HK$4.15B 530.4M USD HK$60.00K 7.67K USD HK$5.01 0.64 USD HK$5.20 0.66 USD HK$4.15B 530.4M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.94 0.63 USD
-1.2
HK$3.87B 494.5M USD HK$672.60K 86K USD HK$4.90 0.63 USD HK$5.19 0.66 USD HK$3.87B 494.5M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.84 2.03 USD
-1.31
HK$3.56B 455.67M USD HK$59.70K 7.63K USD HK$15.83 2.02 USD HK$16.03 2.05 USD HK$3.56B 455.67M USD 12.67 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.32 0.55 USD
+1.17
HK$2.64B 337.45M USD HK$309.00K 39.51K USD HK$4.29 0.55 USD HK$4.43 0.57 USD HK$2.64B 337.45M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.51 0.45 USD
-2.23
HK$2.55B 325.47M USD HK$112.80K 14.42K USD HK$3.45 0.44 USD HK$3.57 0.46 USD HK$2.55B 325.47M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
-0.83
HK$2.49B 318.34M USD HK$758.50K 96.98K USD HK$1.20 0.15 USD HK$1.26 0.16 USD HK$2.49B 318.34M USD 12.00 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.13 0.14 USD
+1.8
HK$2.29B 292.98M USD HK$68.00K 8.69K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.29B 292.98M USD 37.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.50 0.19 USD
-3.23
HK$1.95B 248.92M USD HK$638.00K 81.58K USD HK$1.50 0.19 USD HK$1.56 0.2 USD HK$1.95B 248.92M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.20 0.15 USD
+0.84
HK$1.66B 212.76M USD HK$1.80K 230.15 USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$1.66B 212.76M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.66 0.34 USD
+0.38
HK$1.46B 186.06M USD HK$106.00K 13.55K USD HK$2.68 0.34 USD HK$2.70 0.35 USD HK$1.46B 186.06M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.00 0.26 USD
-1.48
HK$1.02B 130.71M USD HK$21.00K 2.69K USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$1.02B 130.71M USD 66.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.91 0.24 USD
+1.06
HK$895.61M 114.51M USD HK$214.50K 27.43K USD HK$1.84 0.24 USD HK$1.92 0.25 USD HK$895.61M 114.51M USD 0 -HK$0.51 -0.06 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.78 0.23 USD
+1.71
HK$741.32M 94.79M USD HK$47.50K 6.07K USD HK$1.75 0.22 USD HK$1.78 0.23 USD HK$741.32M 94.79M USD 0 -HK$1.55 -0.1 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.02 0.13 USD
-4.67
HK$735.60M 94.06M USD HK$21.00K 2.69K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$735.60M 94.06M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.73 0.35 USD
-8.39
HK$664.53M 84.97M USD HK$216.60K 27.7K USD HK$2.70 0.35 USD HK$3.02 0.39 USD HK$664.53M 84.97M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+3.66
HK$507.55M 64.9M USD HK$140.00K 17.9K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.56 0.58 USD
-0.22
HK$496.58M 63.49M USD HK$200.00 25.57 USD HK$4.56 0.58 USD HK$4.56 0.58 USD HK$496.58M 63.49M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.02 0.13 USD
-4.67
HK$434.72M 55.58M USD HK$155.50K 19.88K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$434.72M 55.58M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
-1.82
HK$333.45M 42.64M USD HK$200.00 25.57 USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency