Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$73.54B
24-Stunden-Volumen
BTC 55.95%   •   ETH 9.41%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$183.60 23.48 USD
-0.38
HK$247.63B 31.66B USD HK$4.77M 609.87K USD HK$181.30 23.18 USD HK$188.00 24.04 USD HK$247.63B 31.66B USD 68.76 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$86.20 11.02 USD
-1.15
HK$149.52B 19.12B USD HK$14.21M 1.82M USD HK$85.85 10.98 USD HK$89.95 11.5 USD HK$149.52B 19.12B USD 159.62 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$35.66 4.56 USD
-3.05
HK$146.43B 18.72B USD HK$41.79M 5.34M USD HK$35.42 4.53 USD HK$37.36 4.78 USD HK$146.43B 18.72B USD 26.61 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$96.50 12.34 USD
-1.18
HK$88.89B 11.37B USD HK$12.79M 1.64M USD HK$95.30 12.19 USD HK$101.60 12.99 USD HK$88.89B 11.37B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.82 0.62 USD
0
HK$85.67B 10.95B USD HK$188.37M 24.08M USD HK$4.80 0.61 USD HK$5.15 0.66 USD HK$85.67B 10.95B USD 32.13 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$83.30 10.65 USD
+1.9
HK$49.62B 6.34B USD HK$7.63M 975.8K USD HK$81.50 10.42 USD HK$86.20 11.02 USD HK$49.62B 6.34B USD 55.90 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.70 2.26 USD
-3.12
HK$44.25B 5.66B USD HK$39.55M 5.06M USD HK$17.35 2.22 USD HK$18.66 2.39 USD HK$44.25B 5.66B USD 4.46 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$109.50 14 USD
-1.44
HK$39.51B 5.05B USD HK$521.10K 66.63K USD HK$109.10 13.95 USD HK$116.70 14.92 USD HK$39.51B 5.05B USD 30.50 HK$3.59 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.22 2.59 USD
-0.98
HK$37.15B 4.75B USD HK$7.00M 894.79K USD HK$20.02 2.56 USD HK$21.06 2.69 USD HK$37.15B 4.75B USD 18.38 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$63.60 8.13 USD
-5.92
HK$34.67B 4.43B USD HK$933.03K 119.3K USD HK$63.05 8.06 USD HK$67.90 8.68 USD HK$34.67B 4.43B USD 36.55 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.27 1.7 USD
-1.7
HK$28.99B 3.71B USD HK$12.56M 1.61M USD HK$13.20 1.69 USD HK$13.59 1.74 USD HK$28.99B 3.71B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$83.95 10.73 USD
-0.71
HK$24.73B 3.16B USD HK$4.12M 526.99K USD HK$80.05 10.24 USD HK$86.90 11.11 USD HK$24.73B 3.16B USD 0 -HK$2.21 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.39 1.71 USD
-0.52
HK$23.63B 3.02B USD HK$11.08M 1.42M USD HK$13.17 1.68 USD HK$13.79 1.76 USD HK$23.63B 3.02B USD 30.43 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.50 2.37 USD
-1.44
HK$18.98B 2.43B USD HK$3.85M 491.78K USD HK$18.11 2.32 USD HK$19.18 2.45 USD HK$18.98B 2.43B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.35 1.96 USD
+2.81
HK$17.33B 2.22B USD HK$15.03M 1.92M USD HK$15.13 1.93 USD HK$15.78 2.02 USD HK$17.33B 2.22B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.80 4.45 USD
-1.14
HK$12.99B 1.66B USD HK$2.10M 268.79K USD HK$34.42 4.4 USD HK$35.90 4.59 USD HK$12.99B 1.66B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.16 1.43 USD
-3.21
HK$11.74B 1.5B USD HK$2.47M 316.33K USD HK$10.97 1.4 USD HK$11.80 1.51 USD HK$11.74B 1.5B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.37 1.45 USD
-0.52
HK$9.50B 1.21B USD HK$2.32M 296.26K USD HK$11.03 1.41 USD HK$11.83 1.51 USD HK$9.50B 1.21B USD 12.09 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$26.96 3.45 USD
-1.46
HK$9.47B 1.21B USD HK$2.66M 340.29K USD HK$26.70 3.41 USD HK$28.20 3.61 USD HK$9.47B 1.21B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$14.80 1.89 USD
-3.27
HK$8.44B 1.08B USD HK$2.47M 315.88K USD HK$14.71 1.88 USD HK$15.48 1.98 USD HK$8.44B 1.08B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.17 0.66 USD
-3.36
HK$8.24B 1.05B USD HK$8.63M 1.1M USD HK$5.10 0.65 USD HK$5.43 0.69 USD HK$8.24B 1.05B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.21 1.43 USD
-1.23
HK$8.03B 1.03B USD HK$1.00M 128.41K USD HK$11.05 1.41 USD HK$11.76 1.5 USD HK$8.03B 1.03B USD 112.09 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.31 0.93 USD
-2.01
HK$7.08B 905.38M USD HK$902.00K 115.33K USD HK$7.22 0.92 USD HK$7.70 0.98 USD HK$7.08B 905.38M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
+5.26
HK$5.77B 737.34M USD HK$4.49M 573.85K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.89 0.63 USD
-5.78
HK$3.93B 502.65M USD HK$634.00K 81.06K USD HK$4.84 0.62 USD HK$5.19 0.66 USD HK$3.93B 502.65M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.94 0.63 USD
0
HK$3.87B 494.63M USD HK$2.51M 320.7K USD HK$4.72 0.6 USD HK$5.02 0.64 USD HK$3.87B 494.63M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.05 2.05 USD
+3.08
HK$3.61B 461.71M USD HK$298.60K 38.18K USD HK$15.24 1.95 USD HK$16.39 2.1 USD HK$3.61B 461.71M USD 12.83 HK$1.25 0.16 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.60 0.46 USD
+0.56
HK$2.61B 333.81M USD HK$114.40K 14.63K USD HK$3.52 0.45 USD HK$3.65 0.47 USD HK$2.61B 333.81M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.22 0.16 USD
+0.83
HK$2.53B 323.65M USD HK$3.43M 438.06K USD HK$1.19 0.15 USD HK$1.24 0.16 USD HK$2.53B 323.65M USD 12.19 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.91 0.5 USD
-2.25
HK$2.39B 305.43M USD HK$1.73M 220.7K USD HK$3.84 0.49 USD HK$4.16 0.53 USD HK$2.39B 305.43M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.07 0.14 USD
0
HK$2.17B 277.42M USD HK$102.00K 13.04K USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$2.17B 277.42M USD 35.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
-6.06
HK$2.01B 257.21M USD HK$3.36M 429.04K USD HK$1.53 0.2 USD HK$1.66 0.21 USD HK$2.01B 257.21M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
-1.25
HK$1.63B 208.29M USD HK$136.00K 17.39K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.63B 208.29M USD 39.50 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.14 0.15 USD
-0.87
HK$1.58B 202.12M USD HK$437.70K 55.97K USD HK$1.12 0.14 USD HK$1.27 0.16 USD HK$1.58B 202.12M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.60 0.33 USD
-1.89
HK$1.42B 182.04M USD HK$95.50K 12.21K USD HK$2.59 0.33 USD HK$2.68 0.34 USD HK$1.42B 182.04M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.16 0.28 USD
+10.2
HK$1.10B 141.16M USD HK$337.00K 43.09K USD HK$1.87 0.24 USD HK$2.16 0.28 USD HK$1.10B 141.16M USD 72.00 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.91 0.24 USD
-0.52
HK$895.61M 114.51M USD HK$221.00K 28.26K USD HK$1.90 0.24 USD HK$1.96 0.25 USD HK$895.61M 114.51M USD 0 -HK$0.51 -0.06 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$3.24 0.41 USD
+7.64
HK$788.67M 100.84M USD HK$383.60K 49.05K USD HK$3.01 0.38 USD HK$3.59 0.46 USD HK$788.67M 100.84M USD 0 -HK$0.33 -0.04 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.07 0.14 USD
0
HK$771.66M 98.67M USD HK$345.50K 44.18K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$771.66M 98.67M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.78 0.23 USD
-0.56
HK$741.32M 94.79M USD HK$320.00K 40.92K USD HK$1.77 0.23 USD HK$1.89 0.24 USD HK$741.32M 94.79M USD 0 -HK$1.55 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+2.38
HK$513.53M 65.66M USD HK$1.72M 219.74K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$513.53M 65.66M USD 4.29 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.57 0.58 USD
-2.35
HK$497.67M 63.63M USD HK$9.20K 1.18K USD HK$4.50 0.58 USD HK$4.65 0.59 USD HK$497.67M 63.63M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.10 0.14 USD
0
HK$468.82M 59.94M USD HK$185.00K 23.65K USD HK$1.05 0.13 USD HK$1.16 0.15 USD HK$468.82M 59.94M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.57 0.07 USD
+9.62
HK$351.98M 45M USD HK$813.00K 103.95K USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$351.98M 45M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency