Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
- {{country.name}}
- Alle Länder
- Hongkong (45)
HKSE (45)
- {{item.name}}
- Alle Börsen
- HKSE (45)
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Biotechnologie (45)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$185.70 23.74 USD |
+2.09
|
HK$250.47B 32.03B USD | HK$2.78M 355.91K USD | HK$180.40 23.07 USD | HK$188.00 24.04 USD | HK$250.47B 32.03B USD | 69.55 | HK$2.67 0.34 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$38.64 4.94 USD |
+4.26
|
HK$158.67B 20.29B USD | HK$36.54M 4.67M USD | HK$36.84 4.71 USD | HK$39.66 5.07 USD | HK$158.67B 20.29B USD | 28.83 | HK$1.34 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$90.65 11.59 USD |
+4.98
|
HK$157.81B 20.18B USD | HK$10.82M 1.38M USD | HK$85.25 10.9 USD | HK$91.25 11.67 USD | HK$157.81B 20.18B USD | 167.87 | HK$0.54 0.07 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.26 0.67 USD |
+5.2
|
HK$93.49B 11.95B USD | HK$132.86M 16.99M USD | HK$4.87 0.62 USD | HK$5.35 0.68 USD | HK$93.49B 11.95B USD | 35.06 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$98.90 12.65 USD |
+4.49
|
HK$91.10B 11.65B USD | HK$9.05M 1.16M USD | HK$93.40 11.94 USD | HK$101.00 12.91 USD | HK$91.10B 11.65B USD | 0 | -HK$1.42 -0.1 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$85.40 10.92 USD |
+4.21
|
HK$50.87B 6.5B USD | HK$5.75M 735.83K USD | HK$81.50 10.42 USD | HK$88.20 11.28 USD | HK$50.87B 6.5B USD | 57.31 | HK$1.49 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$18.13 2.32 USD |
+6.65
|
HK$45.18B 5.78B USD | HK$48.66M 6.22M USD | HK$16.60 2.12 USD | HK$18.57 2.37 USD | HK$45.18B 5.78B USD | 4.57 | HK$3.96 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$122.50 15.66 USD |
+6.24
|
HK$44.20B 5.65B USD | HK$912.08K 116.62K USD | HK$114.50 14.64 USD | HK$124.60 15.93 USD | HK$44.20B 5.65B USD | 34.12 | HK$3.59 0.46 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$22.78 2.91 USD |
+12.66
|
HK$41.85B 5.35B USD | HK$17.57M 2.25M USD | HK$20.10 2.57 USD | HK$23.16 2.96 USD | HK$41.85B 5.35B USD | 20.70 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.90 8.04 USD |
+2.86
|
HK$34.29B 4.38B USD | HK$851.20K 108.84K USD | HK$60.60 7.75 USD | HK$64.20 8.21 USD | HK$34.29B 4.38B USD | 36.14 | HK$1.74 0.22 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$13.84 1.77 USD |
+4.85
|
HK$30.24B 3.87B USD | HK$10.26M 1.31M USD | HK$13.09 1.67 USD | HK$14.10 1.8 USD | HK$30.24B 3.87B USD | 0 | -HK$1.93 -0.2 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$85.55 10.94 USD |
+1.54
|
HK$25.20B 3.22B USD | HK$4.24M 542.52K USD | HK$81.75 10.45 USD | HK$87.60 11.2 USD | HK$25.20B 3.22B USD | 0 | -HK$2.20 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$14.06 1.8 USD |
+4.85
|
HK$24.81B 3.17B USD | HK$7.48M 956.03K USD | HK$13.23 1.69 USD | HK$14.18 1.81 USD | HK$24.81B 3.17B USD | 31.95 | HK$0.44 0.06 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$19.48 2.49 USD |
+4.84
|
HK$19.98B 2.56B USD | HK$4.45M 568.91K USD | HK$18.30 2.34 USD | HK$19.89 2.54 USD | HK$19.98B 2.56B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$15.99 2.04 USD |
+4.24
|
HK$18.06B 2.31B USD | HK$12.38M 1.58M USD | HK$15.34 1.96 USD | HK$16.20 2.07 USD | HK$18.06B 2.31B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$36.62 4.68 USD |
+7.71
|
HK$13.67B 1.75B USD | HK$2.34M 299.07K USD | HK$33.86 4.33 USD | HK$37.40 4.78 USD | HK$13.67B 1.75B USD | 0 | -HK$4.03 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$11.25 1.44 USD |
+4.17
|
HK$11.83B 1.51B USD | HK$2.01M 256.8K USD | HK$10.68 1.37 USD | HK$11.50 1.47 USD | HK$11.83B 1.51B USD | 0 | -HK$0.43 -0.05 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.76 1.5 USD |
+4.53
|
HK$9.82B 1.26B USD | HK$3.66M 468.23K USD | HK$11.14 1.42 USD | HK$12.08 1.54 USD | HK$9.82B 1.26B USD | 12.51 | HK$0.94 0.12 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.80 3.55 USD |
+3.42
|
HK$9.77B 1.25B USD | HK$1.91M 244.22K USD | HK$26.28 3.36 USD | HK$28.22 3.61 USD | HK$9.77B 1.25B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.47 1.98 USD |
+6.25
|
HK$8.82B 1.13B USD | HK$4.06M 518.8K USD | HK$14.35 1.83 USD | HK$16.00 2.05 USD | HK$8.82B 1.13B USD | 0 | -HK$0.21 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.37 0.69 USD |
+4.47
|
HK$8.56B 1.09B USD | HK$8.81M 1.13M USD | HK$5.09 0.65 USD | HK$5.55 0.71 USD | HK$8.56B 1.09B USD | 0 | -HK$0.36 -0.04 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$11.24 1.44 USD |
+4.66
|
HK$8.07B 1.03B USD | HK$1.24M 157.91K USD | HK$10.61 1.36 USD | HK$11.40 1.46 USD | HK$8.07B 1.03B USD | 112.39 | HK$0.10 0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.69 0.98 USD |
+5.63
|
HK$7.45B 952.45M USD | HK$1.06M 136.05K USD | HK$7.20 0.92 USD | HK$7.88 1.01 USD | HK$7.45B 952.45M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$5.77B 737.34M USD | HK$1.93M 247.03K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.07 0.65 USD |
+6.29
|
HK$4.08B 521.15M USD | HK$1.16M 148.45K USD | HK$4.80 0.61 USD | HK$5.25 0.67 USD | HK$4.08B 521.15M USD | 0 | -HK$0.23 -0.02 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.02 0.64 USD |
+1.62
|
HK$3.93B 502.51M USD | HK$1.65M 210.36K USD | HK$4.75 0.61 USD | HK$5.14 0.66 USD | HK$3.93B 502.51M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.04 2.05 USD |
+0.82
|
HK$3.61B 461.42M USD | HK$112.10K 14.33K USD | HK$15.72 2.01 USD | HK$16.30 2.08 USD | HK$3.61B 461.42M USD | 12.83 | HK$1.25 0.16 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.37 0.56 USD |
+7.64
|
HK$2.67B 341.36M USD | HK$1.72M 219.48K USD | HK$3.92 0.5 USD | HK$4.40 0.56 USD | HK$2.67B 341.36M USD | 0 | -HK$0.44 -0.05 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.54 0.45 USD |
+2.02
|
HK$2.57B 328.25M USD | HK$140.40K 17.95K USD | HK$3.52 0.45 USD | HK$3.65 0.47 USD | HK$2.57B 328.25M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$2.53B 323.65M USD | HK$1.62M 206.75K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$2.53B 323.65M USD | 12.19 | HK$0.10 0.01 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$2.19B 280.01M USD | HK$60.00K 7.67K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.19B 280.01M USD | 36.00 | HK$0.03 0.003 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.56 0.2 USD |
+7.59
|
HK$2.02B 258.87M USD | HK$1.14M 145.64K USD | HK$1.45 0.19 USD | HK$1.61 0.21 USD | HK$2.02B 258.87M USD | 0 | -HK$0.18 -0.02 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.43 0.05 USD |
+8.86
|
HK$1.77B 226.75M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.77B 226.75M USD | 43.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.22 0.16 USD |
+7.96
|
HK$1.69B 216.3M USD | HK$1.48M 188.8K USD | HK$1.12 0.14 USD | HK$1.25 0.16 USD | HK$1.69B 216.3M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.66 0.34 USD |
+2.31
|
HK$1.46B 186.06M USD | HK$145.50K 18.6K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$1.46B 186.06M USD | 0 | -HK$0.44 -0.05 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$1.02B 130.71M USD | HK$652.00K 83.37K USD | HK$1.98 0.25 USD | HK$2.08 0.27 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.91 0.24 USD |
-0.52
|
HK$895.61M 114.51M USD | HK$352.50K 45.07K USD | HK$1.88 0.24 USD | HK$2.01 0.26 USD | HK$895.61M 114.51M USD | 0 | -HK$0.51 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$757.24M 96.82M USD | HK$244.50K 31.26K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$757.24M 96.82M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.80 0.23 USD |
+2.86
|
HK$749.65M 95.85M USD | HK$385.00K 49.23K USD | HK$1.72 0.22 USD | HK$1.84 0.24 USD | HK$749.65M 95.85M USD | 0 | -HK$1.55 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.87 0.37 USD |
-3.69
|
HK$698.61M 89.33M USD | HK$67.40K 8.62K USD | HK$2.77 0.35 USD | HK$3.02 0.39 USD | HK$698.61M 89.33M USD | 0 | -HK$0.33 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
+1.19
|
HK$507.55M 64.9M USD | HK$220.00K 28.13K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.57 0.58 USD |
0
|
HK$497.67M 63.63M USD | HK$26.20K 3.35K USD | HK$4.45 0.57 USD | HK$4.57 0.58 USD | HK$497.67M 63.63M USD | 0 | -HK$1.18 -0.1 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.11 0.14 USD |
+3.74
|
HK$473.08M 60.49M USD | HK$717.00K 91.68K USD | HK$1.00 0.13 USD | HK$1.13 0.14 USD | HK$473.08M 60.49M USD | 0 | -HK$0.57 -0.07 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$339.63M 43.43M USD | HK$2.00K 255.73 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$339.63M 43.43M USD | 0 | -HK$0.48 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$85.19M 10.89M USD | HK$25.10K 3.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.19M 10.89M USD | 3.11 | HK$0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


