Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$48.22B
24-Stunden-Volumen
BTC 56.04%   •   ETH 9.56%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$183.40 23.45 USD
-0.05
HK$247.36B 31.63B USD HK$2.22M 283.8K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$247.36B 31.63B USD 68.94 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$88.00 11.25 USD
-1.9
HK$153.20B 19.59B USD HK$5.99M 766.23K USD HK$87.70 11.21 USD HK$91.15 11.65 USD HK$153.20B 19.59B USD 162.96 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$36.98 4.73 USD
-2.58
HK$151.85B 19.42B USD HK$11.45M 1.46M USD HK$36.92 4.72 USD HK$38.68 4.95 USD HK$151.85B 19.42B USD 27.59 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.09 0.65 USD
-1.93
HK$90.47B 11.57B USD HK$81.67M 10.44M USD HK$5.07 0.65 USD HK$5.37 0.69 USD HK$90.47B 11.57B USD 33.93 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$93.95 12.01 USD
-3.39
HK$86.54B 11.07B USD HK$4.34M 554.77K USD HK$93.85 12 USD HK$99.85 12.77 USD HK$86.54B 11.07B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.20 10.38 USD
-3.45
HK$48.37B 6.18B USD HK$2.64M 337.43K USD HK$80.60 10.31 USD HK$85.70 10.96 USD HK$48.37B 6.18B USD 54.49 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$123.50 15.79 USD
+1.31
HK$44.56B 5.7B USD HK$680.64K 87.03K USD HK$122.60 15.68 USD HK$129.70 16.58 USD HK$44.56B 5.7B USD 34.49 HK$3.58 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.56 2.25 USD
-2.82
HK$43.76B 5.6B USD HK$23.07M 2.95M USD HK$17.41 2.23 USD HK$18.55 2.37 USD HK$43.76B 5.6B USD 4.43 HK$3.96 0.51 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.02 2.82 USD
-2.57
HK$40.46B 5.17B USD HK$5.55M 709.43K USD HK$21.96 2.81 USD HK$23.00 2.94 USD HK$40.46B 5.17B USD 20.01 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.65 7.63 USD
-5.17
HK$32.52B 4.16B USD HK$116.20K 14.86K USD HK$59.40 7.6 USD HK$64.75 8.28 USD HK$32.52B 4.16B USD 34.28 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.21 1.82 USD
+2.67
HK$31.04B 3.97B USD HK$16.41M 2.1M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.04B 3.97B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.82 1.77 USD
-1.14
HK$24.39B 3.12B USD HK$5.27M 673.84K USD HK$13.82 1.77 USD HK$14.40 1.84 USD HK$24.39B 3.12B USD 31.40 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$80.35 10.27 USD
-4.46
HK$23.67B 3.03B USD HK$2.76M 352.84K USD HK$79.90 10.22 USD HK$87.85 11.23 USD HK$23.67B 3.03B USD 0 -HK$2.20 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.11 2.44 USD
-1.34
HK$19.60B 2.51B USD HK$1.90M 243.35K USD HK$19.01 2.43 USD HK$19.97 2.55 USD HK$19.60B 2.51B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.70 2.01 USD
-0.63
HK$17.73B 2.27B USD HK$4.83M 618.01K USD HK$15.61 2 USD HK$16.46 2.1 USD HK$17.73B 2.27B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.88 4.72 USD
+1.43
HK$13.77B 1.76B USD HK$2.04M 260.65K USD HK$36.68 4.69 USD HK$38.96 4.98 USD HK$13.77B 1.76B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.94 1.4 USD
-2.06
HK$11.50B 1.47B USD HK$303.00K 38.74K USD HK$10.91 1.39 USD HK$11.15 1.43 USD HK$11.50B 1.47B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.47 1.47 USD
-1.55
HK$9.58B 1.22B USD HK$673.00K 86.05K USD HK$11.42 1.46 USD HK$11.78 1.51 USD HK$9.58B 1.22B USD 12.20 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$26.42 3.38 USD
-3.93
HK$9.28B 1.19B USD HK$2.66M 340.5K USD HK$26.38 3.37 USD HK$28.40 3.63 USD HK$9.28B 1.19B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.11 1.93 USD
-2.45
HK$8.62B 1.1B USD HK$1.32M 168.52K USD HK$15.10 1.93 USD HK$15.90 2.03 USD HK$8.62B 1.1B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.92 0.63 USD
-6.82
HK$7.84B 1B USD HK$3.35M 428.9K USD HK$4.90 0.63 USD HK$5.49 0.7 USD HK$7.84B 1B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.80 1.38 USD
-1.55
HK$7.75B 991.46M USD HK$462.00K 59.07K USD HK$10.72 1.37 USD HK$11.18 1.43 USD HK$7.75B 991.46M USD 108.00 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.52 0.96 USD
-1.83
HK$7.28B 931.39M USD HK$570.00K 72.88K USD HK$7.40 0.95 USD HK$7.72 0.99 USD HK$7.28B 931.39M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.58 0.07 USD
-1.69
HK$5.57B 712.76M USD HK$416.00K 53.19K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.57B 712.76M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.16 0.66 USD
+1.78
HK$4.15B 530.4M USD HK$156.50K 20.01K USD HK$5.01 0.64 USD HK$5.20 0.66 USD HK$4.15B 530.4M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.80 0.61 USD
-4
HK$3.76B 480.49M USD HK$1.36M 173.65K USD HK$4.80 0.61 USD HK$5.19 0.66 USD HK$3.76B 480.49M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.80 2.02 USD
-1.56
HK$3.55B 454.52M USD HK$72.80K 9.31K USD HK$15.60 1.99 USD HK$16.03 2.05 USD HK$3.55B 454.52M USD 12.64 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.26 0.54 USD
-0.23
HK$2.60B 332.77M USD HK$624.50K 79.85K USD HK$4.23 0.54 USD HK$4.43 0.57 USD HK$2.60B 332.77M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.44 0.44 USD
-4.18
HK$2.49B 318.98M USD HK$183.20K 23.42K USD HK$3.40 0.43 USD HK$3.57 0.46 USD HK$2.49B 318.98M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.19 0.15 USD
-1.65
HK$2.47B 315.69M USD HK$1.68M 215.32K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.47B 315.69M USD 11.90 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.13 0.14 USD
+1.8
HK$2.29B 292.98M USD HK$68.00K 8.69K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.29B 292.98M USD 37.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.46 0.19 USD
-5.81
HK$1.89B 242.28M USD HK$1.12M 143.72K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$1.89B 242.28M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.17 0.15 USD
-1.68
HK$1.62B 207.44M USD HK$40.50K 5.18K USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$1.62B 207.44M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.64 0.34 USD
-0.38
HK$1.44B 184.66M USD HK$106.00K 13.55K USD HK$2.68 0.34 USD HK$2.70 0.35 USD HK$1.44B 184.66M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.99 0.25 USD
-1.97
HK$1.02B 130.05M USD HK$41.00K 5.24K USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$1.02B 130.05M USD 66.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.85 0.24 USD
-2.12
HK$867.47M 110.92M USD HK$318.00K 40.66K USD HK$1.84 0.24 USD HK$1.95 0.25 USD HK$867.47M 110.92M USD 0 -HK$0.51 -0.06 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.76 0.23 USD
+0.57
HK$732.99M 93.72M USD HK$165.00K 21.1K USD HK$1.70 0.22 USD HK$1.78 0.23 USD HK$732.99M 93.72M USD 0 -HK$1.55 -0.1 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.00 0.13 USD
-6.54
HK$721.18M 92.21M USD HK$301.00K 38.49K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$721.18M 92.21M USD 0 -HK$0.36 -0.04 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.73 0.35 USD
-8.39
HK$664.53M 84.97M USD HK$216.60K 27.7K USD HK$2.70 0.35 USD HK$3.02 0.39 USD HK$664.53M 84.97M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+3.66
HK$507.55M 64.9M USD HK$140.00K 17.9K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.45 0.57 USD
-2.63
HK$484.60M 61.96M USD HK$3.45K 441.13 USD HK$4.45 0.57 USD HK$4.56 0.58 USD HK$484.60M 61.96M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.05 0.13 USD
-1.87
HK$447.51M 57.22M USD HK$166.00K 21.23K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$447.51M 57.22M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
0
HK$333.45M 42.64M USD HK$1.21K 154.07 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency