Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$64.35B
24-Stunden-Volumen
BTC 56.30%   •   ETH 9.40%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$185.70 23.74 USD
+2.09
HK$250.47B 32.03B USD HK$2.78M 355.91K USD HK$180.40 23.07 USD HK$188.00 24.04 USD HK$250.47B 32.03B USD 69.55 HK$2.67 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$38.64 4.94 USD
+4.26
HK$158.67B 20.29B USD HK$36.54M 4.67M USD HK$36.84 4.71 USD HK$39.66 5.07 USD HK$158.67B 20.29B USD 28.83 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.65 11.59 USD
+4.98
HK$157.81B 20.18B USD HK$10.82M 1.38M USD HK$85.25 10.9 USD HK$91.25 11.67 USD HK$157.81B 20.18B USD 167.87 HK$0.54 0.07 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.26 0.67 USD
+5.2
HK$93.49B 11.95B USD HK$132.86M 16.99M USD HK$4.87 0.62 USD HK$5.35 0.68 USD HK$93.49B 11.95B USD 35.06 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$98.90 12.65 USD
+4.49
HK$91.10B 11.65B USD HK$9.05M 1.16M USD HK$93.40 11.94 USD HK$101.00 12.91 USD HK$91.10B 11.65B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$85.40 10.92 USD
+4.21
HK$50.87B 6.5B USD HK$5.75M 735.83K USD HK$81.50 10.42 USD HK$88.20 11.28 USD HK$50.87B 6.5B USD 57.31 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.13 2.32 USD
+6.65
HK$45.18B 5.78B USD HK$48.66M 6.22M USD HK$16.60 2.12 USD HK$18.57 2.37 USD HK$45.18B 5.78B USD 4.57 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$122.50 15.66 USD
+6.24
HK$44.20B 5.65B USD HK$912.08K 116.62K USD HK$114.50 14.64 USD HK$124.60 15.93 USD HK$44.20B 5.65B USD 34.12 HK$3.59 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.78 2.91 USD
+12.66
HK$41.85B 5.35B USD HK$17.57M 2.25M USD HK$20.10 2.57 USD HK$23.16 2.96 USD HK$41.85B 5.35B USD 20.70 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.90 8.04 USD
+2.86
HK$34.29B 4.38B USD HK$851.20K 108.84K USD HK$60.60 7.75 USD HK$64.20 8.21 USD HK$34.29B 4.38B USD 36.14 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.84 1.77 USD
+4.85
HK$30.24B 3.87B USD HK$10.26M 1.31M USD HK$13.09 1.67 USD HK$14.10 1.8 USD HK$30.24B 3.87B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$85.55 10.94 USD
+1.54
HK$25.20B 3.22B USD HK$4.24M 542.52K USD HK$81.75 10.45 USD HK$87.60 11.2 USD HK$25.20B 3.22B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.06 1.8 USD
+4.85
HK$24.81B 3.17B USD HK$7.48M 956.03K USD HK$13.23 1.69 USD HK$14.18 1.81 USD HK$24.81B 3.17B USD 31.95 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.48 2.49 USD
+4.84
HK$19.98B 2.56B USD HK$4.45M 568.91K USD HK$18.30 2.34 USD HK$19.89 2.54 USD HK$19.98B 2.56B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.99 2.04 USD
+4.24
HK$18.06B 2.31B USD HK$12.38M 1.58M USD HK$15.34 1.96 USD HK$16.20 2.07 USD HK$18.06B 2.31B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.62 4.68 USD
+7.71
HK$13.67B 1.75B USD HK$2.34M 299.07K USD HK$33.86 4.33 USD HK$37.40 4.78 USD HK$13.67B 1.75B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.25 1.44 USD
+4.17
HK$11.83B 1.51B USD HK$2.01M 256.8K USD HK$10.68 1.37 USD HK$11.50 1.47 USD HK$11.83B 1.51B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.76 1.5 USD
+4.53
HK$9.82B 1.26B USD HK$3.66M 468.23K USD HK$11.14 1.42 USD HK$12.08 1.54 USD HK$9.82B 1.26B USD 12.51 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.80 3.55 USD
+3.42
HK$9.77B 1.25B USD HK$1.91M 244.22K USD HK$26.28 3.36 USD HK$28.22 3.61 USD HK$9.77B 1.25B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.47 1.98 USD
+6.25
HK$8.82B 1.13B USD HK$4.06M 518.8K USD HK$14.35 1.83 USD HK$16.00 2.05 USD HK$8.82B 1.13B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.37 0.69 USD
+4.47
HK$8.56B 1.09B USD HK$8.81M 1.13M USD HK$5.09 0.65 USD HK$5.55 0.71 USD HK$8.56B 1.09B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.24 1.44 USD
+4.66
HK$8.07B 1.03B USD HK$1.24M 157.91K USD HK$10.61 1.36 USD HK$11.40 1.46 USD HK$8.07B 1.03B USD 112.39 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.69 0.98 USD
+5.63
HK$7.45B 952.45M USD HK$1.06M 136.05K USD HK$7.20 0.92 USD HK$7.88 1.01 USD HK$7.45B 952.45M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
+3.45
HK$5.77B 737.34M USD HK$1.93M 247.03K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.07 0.65 USD
+6.29
HK$4.08B 521.15M USD HK$1.16M 148.45K USD HK$4.80 0.61 USD HK$5.25 0.67 USD HK$4.08B 521.15M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.02 0.64 USD
+1.62
HK$3.93B 502.51M USD HK$1.65M 210.36K USD HK$4.75 0.61 USD HK$5.14 0.66 USD HK$3.93B 502.51M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.04 2.05 USD
+0.82
HK$3.61B 461.42M USD HK$112.10K 14.33K USD HK$15.72 2.01 USD HK$16.30 2.08 USD HK$3.61B 461.42M USD 12.83 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.37 0.56 USD
+7.64
HK$2.67B 341.36M USD HK$1.72M 219.48K USD HK$3.92 0.5 USD HK$4.40 0.56 USD HK$2.67B 341.36M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.54 0.45 USD
+2.02
HK$2.57B 328.25M USD HK$140.40K 17.95K USD HK$3.52 0.45 USD HK$3.65 0.47 USD HK$2.57B 328.25M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.22 0.16 USD
+1.67
HK$2.53B 323.65M USD HK$1.62M 206.75K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$2.53B 323.65M USD 12.19 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.08 0.14 USD
+0.93
HK$2.19B 280.01M USD HK$60.00K 7.67K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.19B 280.01M USD 36.00 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.56 0.2 USD
+7.59
HK$2.02B 258.87M USD HK$1.14M 145.64K USD HK$1.45 0.19 USD HK$1.61 0.21 USD HK$2.02B 258.87M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.22 0.16 USD
+7.96
HK$1.69B 216.3M USD HK$1.48M 188.8K USD HK$1.12 0.14 USD HK$1.25 0.16 USD HK$1.69B 216.3M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.66 0.34 USD
+2.31
HK$1.46B 186.06M USD HK$145.50K 18.6K USD HK$2.60 0.33 USD HK$2.68 0.34 USD HK$1.46B 186.06M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.00 0.26 USD
-0.5
HK$1.02B 130.71M USD HK$652.00K 83.37K USD HK$1.98 0.25 USD HK$2.08 0.27 USD HK$1.02B 130.71M USD 66.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.91 0.24 USD
-0.52
HK$895.61M 114.51M USD HK$352.50K 45.07K USD HK$1.88 0.24 USD HK$2.01 0.26 USD HK$895.61M 114.51M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.05 0.13 USD
+0.96
HK$757.24M 96.82M USD HK$244.50K 31.26K USD HK$1.01 0.13 USD HK$1.10 0.14 USD HK$757.24M 96.82M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.80 0.23 USD
+2.86
HK$749.65M 95.85M USD HK$385.00K 49.23K USD HK$1.72 0.22 USD HK$1.84 0.24 USD HK$749.65M 95.85M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.87 0.37 USD
-3.69
HK$698.61M 89.33M USD HK$67.40K 8.62K USD HK$2.77 0.35 USD HK$3.02 0.39 USD HK$698.61M 89.33M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+1.19
HK$507.55M 64.9M USD HK$220.00K 28.13K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.57 0.58 USD
0
HK$497.67M 63.63M USD HK$26.20K 3.35K USD HK$4.45 0.57 USD HK$4.57 0.58 USD HK$497.67M 63.63M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.11 0.14 USD
+3.74
HK$473.08M 60.49M USD HK$717.00K 91.68K USD HK$1.00 0.13 USD HK$1.13 0.14 USD HK$473.08M 60.49M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.55 0.07 USD
0
HK$339.63M 43.43M USD HK$2.00K 255.73 USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$339.63M 43.43M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency