Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$51.92B
24-Stunden-Volumen
BTC 56.05%   •   ETH 9.56%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$186.90 23.9 USD
+1.85
HK$252.08B 32.23B USD HK$4.80M 613.71K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$252.08B 32.23B USD 70.26 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.05 11.39 USD
-0.72
HK$155.03B 19.82B USD HK$12.66M 1.62M USD HK$87.25 11.16 USD HK$91.15 11.65 USD HK$155.03B 19.82B USD 164.90 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.34 4.77 USD
-1.63
HK$153.33B 19.6B USD HK$22.92M 2.93M USD HK$36.92 4.72 USD HK$38.68 4.95 USD HK$153.33B 19.6B USD 27.86 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.18 0.66 USD
-0.19
HK$92.07B 11.77B USD HK$149.53M 19.12M USD HK$5.07 0.65 USD HK$5.37 0.69 USD HK$92.07B 11.77B USD 34.53 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$95.35 12.19 USD
-1.95
HK$87.83B 11.23B USD HK$8.35M 1.07M USD HK$93.65 11.97 USD HK$99.85 12.77 USD HK$87.83B 11.23B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$82.25 10.52 USD
-2.2
HK$48.99B 6.26B USD HK$3.87M 494.8K USD HK$80.50 10.29 USD HK$85.70 10.96 USD HK$48.99B 6.26B USD 55.20 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.89 2.29 USD
-1
HK$44.59B 5.7B USD HK$43.21M 5.52M USD HK$17.41 2.23 USD HK$18.55 2.37 USD HK$44.59B 5.7B USD 4.51 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$122.20 15.62 USD
+0.25
HK$44.09B 5.64B USD HK$1.08M 138.49K USD HK$121.20 15.5 USD HK$129.70 16.58 USD HK$44.09B 5.64B USD 34.13 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.18 2.84 USD
-1.86
HK$40.75B 5.21B USD HK$8.35M 1.07M USD HK$21.86 2.8 USD HK$23.00 2.94 USD HK$40.75B 5.21B USD 20.16 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.85 7.65 USD
-4.85
HK$32.63B 4.17B USD HK$403.20K 51.55K USD HK$58.70 7.51 USD HK$64.75 8.28 USD HK$32.63B 4.17B USD 34.39 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.32 1.83 USD
+3.47
HK$31.28B 4B USD HK$22.98M 2.94M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.28B 4B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.23 1.82 USD
+1.79
HK$25.11B 3.21B USD HK$11.45M 1.46M USD HK$13.81 1.77 USD HK$14.40 1.84 USD HK$25.11B 3.21B USD 32.34 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$81.90 10.47 USD
-2.62
HK$24.13B 3.09B USD HK$5.06M 647.11K USD HK$79.90 10.22 USD HK$87.85 11.23 USD HK$24.13B 3.09B USD 0 -HK$2.20 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.24 2.46 USD
-0.67
HK$19.74B 2.52B USD HK$3.19M 407.68K USD HK$18.90 2.42 USD HK$19.97 2.55 USD HK$19.74B 2.52B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$16.04 2.05 USD
+1.52
HK$18.11B 2.32B USD HK$9.39M 1.2M USD HK$15.61 2 USD HK$16.46 2.1 USD HK$18.11B 2.32B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.36 4.78 USD
+2.75
HK$13.95B 1.78B USD HK$3.61M 462.06K USD HK$36.60 4.68 USD HK$38.96 4.98 USD HK$13.95B 1.78B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.86 1.39 USD
-2.78
HK$11.42B 1.46B USD HK$652.00K 83.37K USD HK$10.80 1.38 USD HK$11.15 1.43 USD HK$11.42B 1.46B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.62 1.49 USD
-0.26
HK$9.71B 1.24B USD HK$1.90M 242.94K USD HK$11.40 1.46 USD HK$11.78 1.51 USD HK$9.71B 1.24B USD 12.36 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.12 3.47 USD
-1.38
HK$9.53B 1.22B USD HK$3.83M 489.59K USD HK$26.38 3.37 USD HK$28.40 3.63 USD HK$9.53B 1.22B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.39 1.97 USD
-0.65
HK$8.78B 1.12B USD HK$2.32M 296.51K USD HK$15.08 1.93 USD HK$15.90 2.03 USD HK$8.78B 1.12B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.91 0.63 USD
-7.01
HK$7.83B 1B USD HK$5.08M 649.27K USD HK$4.85 0.62 USD HK$5.49 0.7 USD HK$7.83B 1B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.87 1.39 USD
-0.91
HK$7.80B 997.88M USD HK$922.00K 117.89K USD HK$10.70 1.37 USD HK$11.18 1.43 USD HK$7.80B 997.88M USD 108.70 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.55 0.97 USD
-1.44
HK$7.31B 935.11M USD HK$1.07M 136.94K USD HK$7.40 0.95 USD HK$7.72 0.99 USD HK$7.31B 935.11M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
0
HK$5.67B 725.05M USD HK$1.05M 134.51K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.15 0.66 USD
+1.58
HK$4.14B 529.38M USD HK$395.00K 50.51K USD HK$5.01 0.64 USD HK$5.21 0.67 USD HK$4.14B 529.38M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.90 0.63 USD
-2
HK$3.84B 490.5M USD HK$2.26M 288.68K USD HK$4.80 0.61 USD HK$5.19 0.66 USD HK$3.84B 490.5M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.96 2.04 USD
-0.56
HK$3.59B 459.12M USD HK$90.80K 11.61K USD HK$15.60 1.99 USD HK$16.03 2.05 USD HK$3.59B 459.12M USD 12.76 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.38 0.56 USD
+2.58
HK$2.68B 342.14M USD HK$1.26M 161.17K USD HK$4.23 0.54 USD HK$4.45 0.57 USD HK$2.68B 342.14M USD 0 -HK$0.44 -0.05 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.21 0.15 USD
0
HK$2.51B 321M USD HK$2.53M 323.75K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.51B 321M USD 12.09 HK$0.10 0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.35 0.43 USD
-6.69
HK$2.43B 310.63M USD HK$424.80K 54.32K USD HK$3.31 0.42 USD HK$3.57 0.46 USD HK$2.43B 310.63M USD 0 -HK$0.16 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.09 0.14 USD
-1.8
HK$2.21B 282.6M USD HK$390.00K 49.87K USD HK$1.06 0.14 USD HK$1.18 0.15 USD HK$2.21B 282.6M USD 36.33 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.47 0.19 USD
-5.16
HK$1.91B 243.94M USD HK$2.27M 290.63K USD HK$1.42 0.18 USD HK$1.56 0.2 USD HK$1.91B 243.94M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.17 0.15 USD
-1.68
HK$1.62B 207.44M USD HK$75.30K 9.63K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$1.62B 207.44M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.62 0.33 USD
-1.13
HK$1.43B 183.26M USD HK$229.00K 29.28K USD HK$2.58 0.33 USD HK$2.70 0.35 USD HK$1.43B 183.26M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.02 0.26 USD
-0.49
HK$1.03B 132.01M USD HK$197.00K 25.19K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$1.03B 132.01M USD 67.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.79 0.23 USD
-5.29
HK$839.34M 107.32M USD HK$1.49M 190.96K USD HK$1.75 0.22 USD HK$1.95 0.25 USD HK$839.34M 107.32M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.00 0.13 USD
-6.54
HK$721.18M 92.21M USD HK$503.00K 64.31K USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$721.18M 92.21M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.70 0.22 USD
-2.86
HK$708.00M 90.53M USD HK$335.50K 42.9K USD HK$1.70 0.22 USD HK$1.78 0.23 USD HK$708.00M 90.53M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.73 0.35 USD
0
HK$664.53M 84.97M USD HK$2.90K 370.8 USD HK$2.73 0.35 USD HK$2.73 0.35 USD HK$664.53M 84.97M USD 0 -HK$0.33 -0.04 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.55 0.58 USD
-0.44
HK$495.49M 63.35M USD HK$9.60K 1.23K USD HK$4.45 0.57 USD HK$4.56 0.58 USD HK$495.49M 63.35M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-2.44
HK$477.70M 61.08M USD HK$1.30M 166.22K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$477.70M 61.08M USD 4.00 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.02 0.13 USD
-4.67
HK$434.72M 55.58M USD HK$238.00K 30.43K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$434.72M 55.58M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
0
HK$333.45M 42.64M USD HK$148.21K 18.95K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency