Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
- {{country.name}}
- Alle Länder
- Hongkong (45)
HKSE (45)
- {{item.name}}
- Alle Börsen
- HKSE (45)
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Biotechnologie (45)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$187.20 23.94 USD |
+2.91
|
HK$252.49B 32.28B USD | HK$2.08M 266.27K USD | HK$180.40 23.07 USD | HK$188.00 24.04 USD | HK$252.49B 32.28B USD | 70.11 | HK$2.67 0.34 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$39.10 5 USD |
+5.5
|
HK$160.55B 20.53B USD | HK$30.91M 3.95M USD | HK$36.84 4.71 USD | HK$39.66 5.07 USD | HK$160.55B 20.53B USD | 29.17 | HK$1.34 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$90.55 11.58 USD |
+4.86
|
HK$157.64B 20.16B USD | HK$7.85M 1M USD | HK$85.25 10.9 USD | HK$90.95 11.63 USD | HK$157.64B 20.16B USD | 167.68 | HK$0.54 0.07 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.30 0.68 USD |
+6
|
HK$94.20B 12.04B USD | HK$98.97M 12.65M USD | HK$4.87 0.62 USD | HK$5.35 0.68 USD | HK$94.20B 12.04B USD | 35.33 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$99.85 12.77 USD |
+5.49
|
HK$91.98B 11.76B USD | HK$6.79M 868.19K USD | HK$93.40 11.94 USD | HK$101.00 12.91 USD | HK$91.98B 11.76B USD | 0 | -HK$1.42 -0.1 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$87.65 11.21 USD |
+6.96
|
HK$52.21B 6.68B USD | HK$4.36M 556.89K USD | HK$81.50 10.42 USD | HK$88.20 11.28 USD | HK$52.21B 6.68B USD | 58.82 | HK$1.49 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$18.45 2.36 USD |
+8.53
|
HK$45.98B 5.88B USD | HK$31.45M 4.02M USD | HK$16.60 2.12 USD | HK$18.45 2.36 USD | HK$45.98B 5.88B USD | 4.65 | HK$3.96 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$123.50 15.79 USD |
+7.11
|
HK$44.56B 5.7B USD | HK$690.88K 88.34K USD | HK$114.50 14.64 USD | HK$124.60 15.93 USD | HK$44.56B 5.7B USD | 34.40 | HK$3.59 0.46 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$23.02 2.94 USD |
+13.85
|
HK$42.29B 5.41B USD | HK$13.04M 1.67M USD | HK$20.10 2.57 USD | HK$23.16 2.96 USD | HK$42.29B 5.41B USD | 20.92 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$63.05 8.06 USD |
+3.11
|
HK$34.37B 4.4B USD | HK$530.20K 67.79K USD | HK$60.60 7.75 USD | HK$64.20 8.21 USD | HK$34.37B 4.4B USD | 36.23 | HK$1.74 0.22 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$14.00 1.79 USD |
+6.06
|
HK$30.59B 3.91B USD | HK$8.30M 1.06M USD | HK$13.09 1.67 USD | HK$14.10 1.8 USD | HK$30.59B 3.91B USD | 0 | -HK$1.93 -0.2 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$86.55 11.07 USD |
+2.73
|
HK$25.50B 3.26B USD | HK$3.28M 419.33K USD | HK$81.75 10.45 USD | HK$87.60 11.2 USD | HK$25.50B 3.26B USD | 0 | -HK$2.20 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$14.05 1.8 USD |
+4.77
|
HK$24.79B 3.17B USD | HK$5.51M 705.03K USD | HK$13.23 1.69 USD | HK$14.18 1.81 USD | HK$24.79B 3.17B USD | 31.93 | HK$0.44 0.06 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$19.76 2.53 USD |
+6.35
|
HK$20.27B 2.59B USD | HK$3.18M 407.09K USD | HK$18.30 2.34 USD | HK$19.89 2.54 USD | HK$20.27B 2.59B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$15.94 2.04 USD |
+3.91
|
HK$18.00B 2.3B USD | HK$8.40M 1.07M USD | HK$15.34 1.96 USD | HK$15.99 2.04 USD | HK$18.00B 2.3B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$37.24 4.76 USD |
+9.53
|
HK$13.90B 1.78B USD | HK$1.74M 222.27K USD | HK$33.86 4.33 USD | HK$37.40 4.78 USD | HK$13.90B 1.78B USD | 0 | -HK$4.03 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$11.42 1.46 USD |
+5.74
|
HK$12.01B 1.54B USD | HK$1.69M 216.6K USD | HK$10.68 1.37 USD | HK$11.45 1.46 USD | HK$12.01B 1.54B USD | 0 | -HK$0.43 -0.05 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.96 1.53 USD |
+6.31
|
HK$9.99B 1.28B USD | HK$2.86M 365.94K USD | HK$11.14 1.42 USD | HK$12.08 1.54 USD | HK$9.99B 1.28B USD | 12.72 | HK$0.94 0.12 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$28.12 3.6 USD |
+4.61
|
HK$9.88B 1.26B USD | HK$1.45M 184.95K USD | HK$26.28 3.36 USD | HK$28.22 3.61 USD | HK$9.88B 1.26B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.82 2.02 USD |
+8.65
|
HK$9.02B 1.15B USD | HK$3.11M 397.78K USD | HK$14.35 1.83 USD | HK$16.00 2.05 USD | HK$9.02B 1.15B USD | 0 | -HK$0.21 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.51 0.7 USD |
+7.2
|
HK$8.78B 1.12B USD | HK$5.48M 700.3K USD | HK$5.09 0.65 USD | HK$5.55 0.71 USD | HK$8.78B 1.12B USD | 0 | -HK$0.36 -0.04 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$11.18 1.43 USD |
+4.1
|
HK$8.03B 1.03B USD | HK$555.00K 70.96K USD | HK$10.61 1.36 USD | HK$11.40 1.46 USD | HK$8.03B 1.03B USD | 111.79 | HK$0.10 0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.87 1.01 USD |
+8.09
|
HK$7.62B 974.74M USD | HK$606.00K 77.48K USD | HK$7.20 0.92 USD | HK$7.88 1.01 USD | HK$7.62B 974.74M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$5.67B 725.05M USD | HK$1.31M 166.99K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$5.67B 725.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.14 0.66 USD |
+7.76
|
HK$4.13B 528.35M USD | HK$483.50K 61.82K USD | HK$4.80 0.61 USD | HK$5.25 0.67 USD | HK$4.13B 528.35M USD | 0 | -HK$0.23 -0.02 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.11 0.65 USD |
+3.44
|
HK$4.00B 511.52M USD | HK$1.17M 150.06K USD | HK$4.75 0.61 USD | HK$5.14 0.66 USD | HK$4.00B 511.52M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.26 2.08 USD |
+2.2
|
HK$3.66B 467.75M USD | HK$103.30K 13.21K USD | HK$15.72 2.01 USD | HK$16.30 2.08 USD | HK$3.66B 467.75M USD | 13.00 | HK$1.25 0.16 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.61 0.46 USD |
+4.03
|
HK$2.62B 334.74M USD | HK$91.20K 11.66K USD | HK$3.52 0.45 USD | HK$3.65 0.47 USD | HK$2.62B 334.74M USD | 0 | -HK$0.16 -0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.23 0.54 USD |
+4.19
|
HK$2.58B 330.42M USD | HK$843.00K 107.79K USD | HK$3.92 0.5 USD | HK$4.26 0.54 USD | HK$2.58B 330.42M USD | 0 | -HK$0.44 -0.05 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.24 0.16 USD |
+3.33
|
HK$2.57B 328.95M USD | HK$1.12M 143.08K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$2.57B 328.95M USD | 12.40 | HK$0.10 0.01 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$2.19B 280.01M USD | HK$40.00K 5.11K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.19B 280.01M USD | 36.00 | HK$0.03 0.003 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.59 0.2 USD |
+9.66
|
HK$2.06B 263.85M USD | HK$809.50K 103.5K USD | HK$1.45 0.19 USD | HK$1.61 0.21 USD | HK$2.06B 263.85M USD | 0 | -HK$0.18 -0.02 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.43 0.05 USD |
+8.86
|
HK$1.77B 226.75M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.77B 226.75M USD | 43.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.22 0.16 USD |
+7.96
|
HK$1.69B 216.3M USD | HK$976.20K 124.82K USD | HK$1.12 0.14 USD | HK$1.25 0.16 USD | HK$1.69B 216.3M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.67 0.34 USD |
+2.69
|
HK$1.46B 186.75M USD | HK$107.00K 13.68K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$1.46B 186.75M USD | 0 | -HK$0.44 -0.05 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$1.02B 130.71M USD | HK$528.00K 67.51K USD | HK$1.98 0.25 USD | HK$2.08 0.27 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.98 0.25 USD |
+3.13
|
HK$928.43M 118.71M USD | HK$115.50K 14.77K USD | HK$1.92 0.25 USD | HK$2.01 0.26 USD | HK$928.43M 118.71M USD | 0 | -HK$0.51 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.10 0.14 USD |
+5.77
|
HK$793.29M 101.43M USD | HK$146.00K 18.67K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$793.29M 101.43M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.81 0.23 USD |
+3.43
|
HK$753.82M 96.38M USD | HK$243.00K 31.07K USD | HK$1.72 0.22 USD | HK$1.84 0.24 USD | HK$753.82M 96.38M USD | 0 | -HK$1.55 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.98 0.38 USD |
0
|
HK$725.38M 92.75M USD | HK$12.90K 1.65K USD | HK$2.82 0.36 USD | HK$2.98 0.38 USD | HK$725.38M 92.75M USD | 0 | -HK$0.33 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
+1.19
|
HK$507.55M 64.9M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.57 0.58 USD |
0
|
HK$497.67M 63.63M USD | HK$22.35K 2.86K USD | HK$4.45 0.57 USD | HK$4.57 0.58 USD | HK$497.67M 63.63M USD | 0 | -HK$1.18 -0.1 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$456.03M 58.31M USD | HK$520.50K 66.55K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$456.03M 58.31M USD | 0 | -HK$0.57 -0.07 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$327.28M 41.85M USD | HK$429.00K 54.85K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$327.28M 41.85M USD | 0 | -HK$0.48 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$85.19M 10.89M USD | HK$25.10K 3.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.19M 10.89M USD | 3.11 | HK$0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


