Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.29T
Marktkapitalisierung
$64.21B
24-Stunden-Volumen
BTC 56.37%   •   ETH 9.47%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$183.50 23.46 USD
+0.88
HK$247.50B 31.65B USD HK$4.70M 601.51K USD HK$180.40 23.07 USD HK$188.00 24.04 USD HK$247.50B 31.65B USD 68.72 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.70 11.47 USD
+3.88
HK$156.16B 19.97B USD HK$16.39M 2.1M USD HK$85.25 10.9 USD HK$91.25 11.67 USD HK$156.16B 19.97B USD 166.11 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.96 4.85 USD
+2.43
HK$155.87B 19.93B USD HK$46.28M 5.92M USD HK$36.84 4.71 USD HK$39.66 5.07 USD HK$155.87B 19.93B USD 28.32 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.19 0.66 USD
+3.8
HK$92.25B 11.79B USD HK$177.36M 22.68M USD HK$4.87 0.62 USD HK$5.35 0.68 USD HK$92.25B 11.79B USD 34.60 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$97.25 12.43 USD
+2.75
HK$89.58B 11.45B USD HK$11.41M 1.46M USD HK$93.40 11.94 USD HK$101.00 12.91 USD HK$89.58B 11.45B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$84.10 10.75 USD
+2.62
HK$50.09B 6.41B USD HK$6.75M 863.24K USD HK$81.50 10.42 USD HK$88.20 11.28 USD HK$50.09B 6.41B USD 56.44 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.07 2.31 USD
+6.29
HK$45.03B 5.76B USD HK$61.91M 7.92M USD HK$16.60 2.12 USD HK$18.57 2.37 USD HK$45.03B 5.76B USD 4.56 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$121.90 15.59 USD
+5.72
HK$43.98B 5.62B USD HK$1.09M 139.06K USD HK$114.50 14.64 USD HK$124.60 15.93 USD HK$43.98B 5.62B USD 33.95 HK$3.59 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.60 2.89 USD
+11.77
HK$41.52B 5.31B USD HK$20.33M 2.6M USD HK$20.10 2.57 USD HK$23.16 2.96 USD HK$41.52B 5.31B USD 20.54 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.90 8.04 USD
+2.86
HK$34.29B 4.38B USD HK$1.09M 139.57K USD HK$60.60 7.75 USD HK$64.20 8.21 USD HK$34.29B 4.38B USD 36.14 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.84 1.77 USD
+4.85
HK$30.24B 3.87B USD HK$13.46M 1.72M USD HK$13.09 1.67 USD HK$14.10 1.8 USD HK$30.24B 3.87B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.10 10.75 USD
-0.18
HK$24.78B 3.17B USD HK$6.51M 832.64K USD HK$81.75 10.45 USD HK$87.60 11.2 USD HK$24.78B 3.17B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.98 1.79 USD
+4.25
HK$24.67B 3.15B USD HK$11.45M 1.46M USD HK$13.23 1.69 USD HK$14.18 1.81 USD HK$24.67B 3.15B USD 31.77 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.37 2.48 USD
+4.25
HK$19.87B 2.54B USD HK$5.13M 655.83K USD HK$18.30 2.34 USD HK$19.89 2.54 USD HK$19.87B 2.54B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.80 2.02 USD
+3
HK$17.84B 2.28B USD HK$14.84M 1.9M USD HK$15.34 1.96 USD HK$16.20 2.07 USD HK$17.84B 2.28B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.36 4.65 USD
+6.94
HK$13.57B 1.74B USD HK$3.09M 394.49K USD HK$33.86 4.33 USD HK$37.40 4.78 USD HK$13.57B 1.74B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.17 1.43 USD
+3.43
HK$11.75B 1.5B USD HK$2.35M 300.15K USD HK$10.68 1.37 USD HK$11.50 1.47 USD HK$11.75B 1.5B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.65 1.49 USD
+3.56
HK$9.73B 1.24B USD HK$4.41M 563.49K USD HK$11.14 1.42 USD HK$12.08 1.54 USD HK$9.73B 1.24B USD 12.39 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.50 3.52 USD
+2.31
HK$9.66B 1.24B USD HK$2.45M 313.84K USD HK$26.28 3.36 USD HK$28.22 3.61 USD HK$9.66B 1.24B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.49 1.98 USD
+6.39
HK$8.83B 1.13B USD HK$4.62M 591.3K USD HK$14.35 1.83 USD HK$16.00 2.05 USD HK$8.83B 1.13B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.28 0.68 USD
+2.72
HK$8.42B 1.08B USD HK$9.99M 1.28M USD HK$5.09 0.65 USD HK$5.55 0.71 USD HK$8.42B 1.08B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.97 1.4 USD
+2.14
HK$7.88B 1.01B USD HK$1.92M 245.5K USD HK$10.61 1.36 USD HK$11.40 1.46 USD HK$7.88B 1.01B USD 109.70 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.66 0.98 USD
+5.22
HK$7.42B 948.73M USD HK$1.38M 176.32K USD HK$7.20 0.92 USD HK$7.88 1.01 USD HK$7.42B 948.73M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
+1.72
HK$5.67B 725.05M USD HK$2.50M 319.91K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.07 0.65 USD
+6.29
HK$4.08B 521.15M USD HK$1.39M 177.6K USD HK$4.80 0.61 USD HK$5.25 0.67 USD HK$4.08B 521.15M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.00 0.64 USD
+1.21
HK$3.91B 500.51M USD HK$2.04M 260.3K USD HK$4.75 0.61 USD HK$5.14 0.66 USD HK$3.91B 500.51M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.05 2.05 USD
+0.88
HK$3.61B 461.71M USD HK$133.30K 17.04K USD HK$15.72 2.01 USD HK$16.30 2.08 USD HK$3.61B 461.71M USD 12.83 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.27 0.55 USD
+5.17
HK$2.61B 333.55M USD HK$2.15M 274.81K USD HK$3.92 0.5 USD HK$4.40 0.56 USD HK$2.61B 333.55M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.59 0.46 USD
+3.46
HK$2.60B 332.88M USD HK$214.80K 27.46K USD HK$3.46 0.44 USD HK$3.65 0.47 USD HK$2.60B 332.88M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.21 0.15 USD
+0.83
HK$2.51B 321M USD HK$2.08M 266.47K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$2.51B 321M USD 12.09 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.11 0.14 USD
+3.74
HK$2.25B 287.79M USD HK$108.00K 13.81K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$2.25B 287.79M USD 37.00 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
+6.9
HK$2.01B 257.21M USD HK$1.49M 191.03K USD HK$1.45 0.19 USD HK$1.61 0.21 USD HK$2.01B 257.21M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.19 0.15 USD
+5.31
HK$1.65B 210.99M USD HK$2.16M 276.14K USD HK$1.12 0.14 USD HK$1.25 0.16 USD HK$1.65B 210.99M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.65 0.34 USD
+1.92
HK$1.45B 185.36M USD HK$171.50K 21.93K USD HK$2.60 0.33 USD HK$2.68 0.34 USD HK$1.45B 185.36M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.03 0.26 USD
+1
HK$1.04B 132.67M USD HK$824.00K 105.36K USD HK$1.98 0.25 USD HK$2.08 0.27 USD HK$1.04B 132.67M USD 67.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.89 0.24 USD
-1.56
HK$886.23M 113.32M USD HK$703.50K 89.95K USD HK$1.87 0.24 USD HK$2.01 0.26 USD HK$886.23M 113.32M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.07 0.14 USD
+2.88
HK$771.66M 98.67M USD HK$347.00K 44.37K USD HK$1.01 0.13 USD HK$1.10 0.14 USD HK$771.66M 98.67M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.75 0.22 USD
0
HK$728.83M 93.19M USD HK$475.50K 60.8K USD HK$1.72 0.22 USD HK$1.84 0.24 USD HK$728.83M 93.19M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.73 0.35 USD
-8.39
HK$664.53M 84.97M USD HK$219.60K 28.08K USD HK$2.70 0.35 USD HK$3.02 0.39 USD HK$664.53M 84.97M USD 0 -HK$0.33 -0.04 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.57 0.58 USD
0
HK$497.67M 63.63M USD HK$28.40K 3.63K USD HK$4.40 0.56 USD HK$4.57 0.58 USD HK$497.67M 63.63M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-2.38
HK$489.64M 62.61M USD HK$1.41M 179.65K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$489.64M 62.61M USD 4.10 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.07 0.14 USD
0
HK$456.03M 58.31M USD HK$775.00K 99.09K USD HK$1.00 0.13 USD HK$1.13 0.14 USD HK$456.03M 58.31M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
-1.82
HK$333.45M 42.64M USD HK$30.00K 3.84K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency