Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$63.09B
24-Stunden-Volumen
BTC 56.33%   •   ETH 9.39%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$186.90 23.9 USD
+2.75
HK$252.08B 32.23B USD HK$1.66M 212.6K USD HK$180.40 23.07 USD HK$186.90 23.9 USD HK$252.08B 32.23B USD 69.99 HK$2.67 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$39.34 5.03 USD
+6.15
HK$161.54B 20.65B USD HK$25.08M 3.21M USD HK$36.84 4.71 USD HK$39.66 5.07 USD HK$161.54B 20.65B USD 29.35 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.50 11.57 USD
+4.81
HK$157.55B 20.15B USD HK$6.33M 808.81K USD HK$85.25 10.9 USD HK$90.95 11.63 USD HK$157.55B 20.15B USD 167.59 HK$0.54 0.07 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.27 0.67 USD
+5.4
HK$93.67B 11.98B USD HK$64.78M 8.28M USD HK$4.87 0.62 USD HK$5.28 0.68 USD HK$93.67B 11.98B USD 35.13 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$100.10 12.8 USD
+5.76
HK$92.21B 11.79B USD HK$5.19M 663.58K USD HK$93.40 11.94 USD HK$100.10 12.8 USD HK$92.21B 11.79B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$87.30 11.16 USD
+6.53
HK$52.00B 6.65B USD HK$3.70M 472.67K USD HK$81.50 10.42 USD HK$88.20 11.28 USD HK$52.00B 6.65B USD 58.59 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$123.60 15.8 USD
+7.2
HK$44.59B 5.7B USD HK$600.14K 76.74K USD HK$114.50 14.64 USD HK$124.60 15.93 USD HK$44.59B 5.7B USD 34.42 HK$3.59 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.39 2.22 USD
+2.29
HK$43.34B 5.54B USD HK$15.16M 1.94M USD HK$16.60 2.12 USD HK$17.60 2.25 USD HK$43.34B 5.54B USD 4.39 HK$3.96 0.51 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.40 2.86 USD
+10.78
HK$41.16B 5.26B USD HK$8.89M 1.14M USD HK$20.10 2.57 USD HK$22.48 2.87 USD HK$41.16B 5.26B USD 20.36 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$63.40 8.11 USD
+3.68
HK$34.57B 4.42B USD HK$323.30K 41.34K USD HK$60.60 7.75 USD HK$64.15 8.2 USD HK$34.57B 4.42B USD 36.43 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.00 1.79 USD
+6.06
HK$30.59B 3.91B USD HK$6.50M 830.85K USD HK$13.09 1.67 USD HK$14.09 1.8 USD HK$30.59B 3.91B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$87.25 11.16 USD
+3.56
HK$25.70B 3.29B USD HK$2.52M 322.73K USD HK$81.75 10.45 USD HK$87.60 11.2 USD HK$25.70B 3.29B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.12 1.81 USD
+5.29
HK$24.92B 3.19B USD HK$4.48M 573.21K USD HK$13.23 1.69 USD HK$14.18 1.81 USD HK$24.92B 3.19B USD 32.09 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.82 2.53 USD
+6.67
HK$20.33B 2.6B USD HK$2.72M 348.04K USD HK$18.30 2.34 USD HK$19.89 2.54 USD HK$20.33B 2.6B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.90 2.03 USD
+3.65
HK$17.95B 2.3B USD HK$7.10M 907.82K USD HK$15.34 1.96 USD HK$15.90 2.03 USD HK$17.95B 2.3B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.72 4.7 USD
+8
HK$13.71B 1.75B USD HK$1.31M 168.1K USD HK$33.86 4.33 USD HK$36.84 4.71 USD HK$13.71B 1.75B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.27 1.44 USD
+4.35
HK$11.85B 1.52B USD HK$1.59M 203.05K USD HK$10.68 1.37 USD HK$11.40 1.46 USD HK$11.85B 1.52B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$12.03 1.54 USD
+6.93
HK$10.05B 1.28B USD HK$1.62M 207.01K USD HK$11.14 1.42 USD HK$12.08 1.54 USD HK$10.05B 1.28B USD 12.79 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.78 3.55 USD
+3.35
HK$9.76B 1.25B USD HK$980.50K 125.37K USD HK$26.28 3.36 USD HK$27.80 3.55 USD HK$9.76B 1.25B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.35 1.96 USD
+5.43
HK$8.75B 1.12B USD HK$1.52M 194.03K USD HK$14.35 1.83 USD HK$15.40 1.97 USD HK$8.75B 1.12B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.34 0.68 USD
+3.89
HK$8.51B 1.09B USD HK$2.48M 317.42K USD HK$5.09 0.65 USD HK$5.36 0.69 USD HK$8.51B 1.09B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.15 1.43 USD
+3.82
HK$8.01B 1.02B USD HK$298.00K 38.1K USD HK$10.61 1.36 USD HK$11.20 1.43 USD HK$8.01B 1.02B USD 111.49 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.68 0.98 USD
+5.49
HK$7.44B 951.21M USD HK$372.00K 47.56K USD HK$7.20 0.92 USD HK$7.70 0.98 USD HK$7.44B 951.21M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
+1.72
HK$5.67B 725.05M USD HK$840.00K 107.4K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.02 0.64 USD
+5.24
HK$4.04B 516.01M USD HK$276.00K 35.29K USD HK$4.80 0.61 USD HK$5.02 0.64 USD HK$4.04B 516.01M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.11 0.65 USD
+3.45
HK$4.00B 511.52M USD HK$845.10K 108.06K USD HK$4.75 0.61 USD HK$5.11 0.65 USD HK$4.00B 511.52M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.29 2.08 USD
+2.39
HK$3.66B 468.62M USD HK$70.80K 9.05K USD HK$15.72 2.01 USD HK$16.30 2.08 USD HK$3.66B 468.62M USD 13.03 HK$1.25 0.16 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.60 0.46 USD
+3.75
HK$2.61B 333.81M USD HK$41.60K 5.32K USD HK$3.52 0.45 USD HK$3.61 0.46 USD HK$2.61B 333.81M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.24 0.16 USD
+3.33
HK$2.57B 328.95M USD HK$924.50K 118.21K USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$2.57B 328.95M USD 12.40 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.14 0.53 USD
+1.97
HK$2.53B 323.39M USD HK$584.50K 74.74K USD HK$3.92 0.5 USD HK$4.15 0.53 USD HK$2.53B 323.39M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.08 0.14 USD
+0.93
HK$2.19B 280.01M USD HK$22.00K 2.81K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.19B 280.01M USD 36.00 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.56 0.2 USD
+7.59
HK$2.02B 258.87M USD HK$547.50K 70K USD HK$1.45 0.19 USD HK$1.56 0.2 USD HK$2.02B 258.87M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.20 0.15 USD
+6.19
HK$1.66B 212.76M USD HK$469.80K 60.07K USD HK$1.12 0.14 USD HK$1.25 0.16 USD HK$1.66B 212.76M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.65 0.34 USD
+1.92
HK$1.45B 185.36M USD HK$24.50K 3.13K USD HK$2.60 0.33 USD HK$2.67 0.34 USD HK$1.45B 185.36M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.02 0.26 USD
+0.5
HK$1.03B 132.01M USD HK$442.00K 56.52K USD HK$1.98 0.25 USD HK$2.01 0.26 USD HK$1.03B 132.01M USD 67.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.98 0.25 USD
+3.13
HK$928.43M 118.71M USD HK$78.00K 9.97K USD HK$1.92 0.25 USD HK$2.01 0.26 USD HK$928.43M 118.71M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.07 0.14 USD
+2.88
HK$771.66M 98.67M USD HK$33.00K 4.22K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$771.66M 98.67M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.84 0.24 USD
+5.14
HK$766.31M 97.98M USD HK$126.50K 16.17K USD HK$1.72 0.22 USD HK$1.84 0.24 USD HK$766.31M 97.98M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.90 0.37 USD
-2.68
HK$705.91M 90.26M USD HK$5.60K 716.03 USD HK$2.82 0.36 USD HK$2.97 0.38 USD HK$705.91M 90.26M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+1.19
HK$507.55M 64.9M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.45 0.57 USD
-2.63
HK$484.60M 61.96M USD HK$15.50K 1.98K USD HK$4.45 0.57 USD HK$4.50 0.58 USD HK$484.60M 61.96M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.05 0.13 USD
-1.87
HK$447.51M 57.22M USD HK$450.50K 57.6K USD HK$1.02 0.13 USD HK$1.15 0.15 USD HK$447.51M 57.22M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.53 0.07 USD
-3.64
HK$327.28M 41.85M USD HK$429.00K 54.85K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$327.28M 41.85M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency