Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$63.15B
24-Stunden-Volumen
BTC 56.31%   •   ETH 9.41%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$187.20 23.94 USD
+2.91
HK$252.49B 32.28B USD HK$2.08M 266.27K USD HK$180.40 23.07 USD HK$188.00 24.04 USD HK$252.49B 32.28B USD 70.11 HK$2.67 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$39.10 5 USD
+5.5
HK$160.55B 20.53B USD HK$30.91M 3.95M USD HK$36.84 4.71 USD HK$39.66 5.07 USD HK$160.55B 20.53B USD 29.17 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$90.55 11.58 USD
+4.86
HK$157.64B 20.16B USD HK$7.85M 1M USD HK$85.25 10.9 USD HK$90.95 11.63 USD HK$157.64B 20.16B USD 167.68 HK$0.54 0.07 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.30 0.68 USD
+6
HK$94.20B 12.04B USD HK$98.97M 12.65M USD HK$4.87 0.62 USD HK$5.35 0.68 USD HK$94.20B 12.04B USD 35.33 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$99.85 12.77 USD
+5.49
HK$91.98B 11.76B USD HK$6.79M 868.19K USD HK$93.40 11.94 USD HK$101.00 12.91 USD HK$91.98B 11.76B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$87.65 11.21 USD
+6.96
HK$52.21B 6.68B USD HK$4.36M 556.89K USD HK$81.50 10.42 USD HK$88.20 11.28 USD HK$52.21B 6.68B USD 58.82 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.45 2.36 USD
+8.53
HK$45.98B 5.88B USD HK$31.45M 4.02M USD HK$16.60 2.12 USD HK$18.45 2.36 USD HK$45.98B 5.88B USD 4.65 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$123.50 15.79 USD
+7.11
HK$44.56B 5.7B USD HK$690.88K 88.34K USD HK$114.50 14.64 USD HK$124.60 15.93 USD HK$44.56B 5.7B USD 34.40 HK$3.59 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$23.02 2.94 USD
+13.85
HK$42.29B 5.41B USD HK$13.04M 1.67M USD HK$20.10 2.57 USD HK$23.16 2.96 USD HK$42.29B 5.41B USD 20.92 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$63.05 8.06 USD
+3.11
HK$34.37B 4.4B USD HK$530.20K 67.79K USD HK$60.60 7.75 USD HK$64.20 8.21 USD HK$34.37B 4.4B USD 36.23 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.00 1.79 USD
+6.06
HK$30.59B 3.91B USD HK$8.30M 1.06M USD HK$13.09 1.67 USD HK$14.10 1.8 USD HK$30.59B 3.91B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$86.55 11.07 USD
+2.73
HK$25.50B 3.26B USD HK$3.28M 419.33K USD HK$81.75 10.45 USD HK$87.60 11.2 USD HK$25.50B 3.26B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.05 1.8 USD
+4.77
HK$24.79B 3.17B USD HK$5.51M 705.03K USD HK$13.23 1.69 USD HK$14.18 1.81 USD HK$24.79B 3.17B USD 31.93 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.76 2.53 USD
+6.35
HK$20.27B 2.59B USD HK$3.18M 407.09K USD HK$18.30 2.34 USD HK$19.89 2.54 USD HK$20.27B 2.59B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.94 2.04 USD
+3.91
HK$18.00B 2.3B USD HK$8.40M 1.07M USD HK$15.34 1.96 USD HK$15.99 2.04 USD HK$18.00B 2.3B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.24 4.76 USD
+9.53
HK$13.90B 1.78B USD HK$1.74M 222.27K USD HK$33.86 4.33 USD HK$37.40 4.78 USD HK$13.90B 1.78B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.42 1.46 USD
+5.74
HK$12.01B 1.54B USD HK$1.69M 216.6K USD HK$10.68 1.37 USD HK$11.45 1.46 USD HK$12.01B 1.54B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.96 1.53 USD
+6.31
HK$9.99B 1.28B USD HK$2.86M 365.94K USD HK$11.14 1.42 USD HK$12.08 1.54 USD HK$9.99B 1.28B USD 12.72 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$28.12 3.6 USD
+4.61
HK$9.88B 1.26B USD HK$1.45M 184.95K USD HK$26.28 3.36 USD HK$28.22 3.61 USD HK$9.88B 1.26B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.82 2.02 USD
+8.65
HK$9.02B 1.15B USD HK$3.11M 397.78K USD HK$14.35 1.83 USD HK$16.00 2.05 USD HK$9.02B 1.15B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.51 0.7 USD
+7.2
HK$8.78B 1.12B USD HK$5.48M 700.3K USD HK$5.09 0.65 USD HK$5.55 0.71 USD HK$8.78B 1.12B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.18 1.43 USD
+4.1
HK$8.03B 1.03B USD HK$555.00K 70.96K USD HK$10.61 1.36 USD HK$11.40 1.46 USD HK$8.03B 1.03B USD 111.79 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.87 1.01 USD
+8.09
HK$7.62B 974.74M USD HK$606.00K 77.48K USD HK$7.20 0.92 USD HK$7.88 1.01 USD HK$7.62B 974.74M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
+1.72
HK$5.67B 725.05M USD HK$1.31M 166.99K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.14 0.66 USD
+7.76
HK$4.13B 528.35M USD HK$483.50K 61.82K USD HK$4.80 0.61 USD HK$5.25 0.67 USD HK$4.13B 528.35M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.11 0.65 USD
+3.44
HK$4.00B 511.52M USD HK$1.17M 150.06K USD HK$4.75 0.61 USD HK$5.14 0.66 USD HK$4.00B 511.52M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.26 2.08 USD
+2.2
HK$3.66B 467.75M USD HK$103.30K 13.21K USD HK$15.72 2.01 USD HK$16.30 2.08 USD HK$3.66B 467.75M USD 13.00 HK$1.25 0.16 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.61 0.46 USD
+4.03
HK$2.62B 334.74M USD HK$91.20K 11.66K USD HK$3.52 0.45 USD HK$3.65 0.47 USD HK$2.62B 334.74M USD 0 -HK$0.16 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.23 0.54 USD
+4.19
HK$2.58B 330.42M USD HK$843.00K 107.79K USD HK$3.92 0.5 USD HK$4.26 0.54 USD HK$2.58B 330.42M USD 0 -HK$0.44 -0.05 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.24 0.16 USD
+3.33
HK$2.57B 328.95M USD HK$1.12M 143.08K USD HK$1.18 0.15 USD HK$1.26 0.16 USD HK$2.57B 328.95M USD 12.40 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.08 0.14 USD
+0.93
HK$2.19B 280.01M USD HK$40.00K 5.11K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.19B 280.01M USD 36.00 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.59 0.2 USD
+9.66
HK$2.06B 263.85M USD HK$809.50K 103.5K USD HK$1.45 0.19 USD HK$1.61 0.21 USD HK$2.06B 263.85M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.22 0.16 USD
+7.96
HK$1.69B 216.3M USD HK$976.20K 124.82K USD HK$1.12 0.14 USD HK$1.25 0.16 USD HK$1.69B 216.3M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.67 0.34 USD
+2.69
HK$1.46B 186.75M USD HK$107.00K 13.68K USD HK$2.60 0.33 USD HK$2.68 0.34 USD HK$1.46B 186.75M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.00 0.26 USD
-0.5
HK$1.02B 130.71M USD HK$528.00K 67.51K USD HK$1.98 0.25 USD HK$2.08 0.27 USD HK$1.02B 130.71M USD 66.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.98 0.25 USD
+3.13
HK$928.43M 118.71M USD HK$115.50K 14.77K USD HK$1.92 0.25 USD HK$2.01 0.26 USD HK$928.43M 118.71M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.10 0.14 USD
+5.77
HK$793.29M 101.43M USD HK$146.00K 18.67K USD HK$1.01 0.13 USD HK$1.10 0.14 USD HK$793.29M 101.43M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.81 0.23 USD
+3.43
HK$753.82M 96.38M USD HK$243.00K 31.07K USD HK$1.72 0.22 USD HK$1.84 0.24 USD HK$753.82M 96.38M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.98 0.38 USD
0
HK$725.38M 92.75M USD HK$12.90K 1.65K USD HK$2.82 0.36 USD HK$2.98 0.38 USD HK$725.38M 92.75M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+1.19
HK$507.55M 64.9M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.57 0.58 USD
0
HK$497.67M 63.63M USD HK$22.35K 2.86K USD HK$4.45 0.57 USD HK$4.57 0.58 USD HK$497.67M 63.63M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.07 0.14 USD
0
HK$456.03M 58.31M USD HK$520.50K 66.55K USD HK$1.00 0.13 USD HK$1.07 0.14 USD HK$456.03M 58.31M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.53 0.07 USD
-3.64
HK$327.28M 41.85M USD HK$429.00K 54.85K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$327.28M 41.85M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency