Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
- {{country.name}}
- Alle Länder
- Hongkong (45)
HKSE (45)
- {{item.name}}
- Alle Börsen
- HKSE (45)
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Biotechnologie (45)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$183.10 23.41 USD |
-0.22
|
HK$246.96B 31.58B USD | HK$2.31M 295.4K USD | HK$180.10 23.03 USD | HK$189.10 24.18 USD | HK$246.96B 31.58B USD | 68.83 | HK$2.66 0.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.90 11.24 USD |
-2.01
|
HK$153.03B 19.57B USD | HK$6.31M 806.63K USD | HK$87.70 11.21 USD | HK$91.15 11.65 USD | HK$153.03B 19.57B USD | 162.77 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$37.04 4.74 USD |
-2.42
|
HK$152.10B 19.45B USD | HK$12.36M 1.58M USD | HK$36.92 4.72 USD | HK$38.68 4.95 USD | HK$152.10B 19.45B USD | 27.64 | HK$1.34 0.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.11 0.65 USD |
-1.54
|
HK$90.83B 11.61B USD | HK$85.71M 10.96M USD | HK$5.07 0.65 USD | HK$5.37 0.69 USD | HK$90.83B 11.61B USD | 34.06 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$94.10 12.03 USD |
-3.24
|
HK$86.68B 11.08B USD | HK$4.62M 590.44K USD | HK$93.80 11.99 USD | HK$99.85 12.77 USD | HK$86.68B 11.08B USD | 0 | -HK$1.42 -0.1 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$81.15 10.38 USD |
-3.51
|
HK$48.34B 6.18B USD | HK$2.73M 348.55K USD | HK$80.60 10.31 USD | HK$85.70 10.96 USD | HK$48.34B 6.18B USD | 54.46 | HK$1.49 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$122.80 15.7 USD |
+0.74
|
HK$44.30B 5.66B USD | HK$744.84K 95.24K USD | HK$122.00 15.6 USD | HK$129.70 16.58 USD | HK$44.30B 5.66B USD | 34.30 | HK$3.58 0.46 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.69 2.26 USD |
-2.1
|
HK$44.09B 5.64B USD | HK$24.04M 3.07M USD | HK$17.41 2.23 USD | HK$18.55 2.37 USD | HK$44.09B 5.64B USD | 4.46 | HK$3.96 0.51 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$22.04 2.82 USD |
-2.48
|
HK$40.49B 5.18B USD | HK$5.65M 722.86K USD | HK$21.96 2.81 USD | HK$23.00 2.94 USD | HK$40.49B 5.18B USD | 20.03 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$60.00 7.67 USD |
-4.61
|
HK$32.71B 4.18B USD | HK$140.15K 17.92K USD | HK$59.40 7.6 USD | HK$64.75 8.28 USD | HK$32.71B 4.18B USD | 34.48 | HK$1.74 0.22 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$14.19 1.81 USD |
+2.53
|
HK$31.00B 3.96B USD | HK$17.00M 2.17M USD | HK$13.83 1.77 USD | HK$14.73 1.88 USD | HK$31.00B 3.96B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$13.85 1.77 USD |
-0.93
|
HK$24.44B 3.12B USD | HK$5.44M 695.83K USD | HK$13.81 1.77 USD | HK$14.40 1.84 USD | HK$24.44B 3.12B USD | 31.47 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$80.55 10.3 USD |
-4.22
|
HK$23.73B 3.03B USD | HK$2.90M 371.12K USD | HK$79.90 10.22 USD | HK$87.85 11.23 USD | HK$23.73B 3.03B USD | 0 | -HK$2.20 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$19.06 2.44 USD |
-1.6
|
HK$19.55B 2.5B USD | HK$1.96M 250.25K USD | HK$19.01 2.43 USD | HK$19.97 2.55 USD | HK$19.55B 2.5B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$15.78 2.02 USD |
-0.13
|
HK$17.82B 2.28B USD | HK$4.99M 637.85K USD | HK$15.61 2 USD | HK$16.46 2.1 USD | HK$17.82B 2.28B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$36.90 4.72 USD |
+1.49
|
HK$13.78B 1.76B USD | HK$2.14M 273.89K USD | HK$36.68 4.69 USD | HK$38.96 4.98 USD | HK$13.78B 1.76B USD | 0 | -HK$4.03 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$11.00 1.41 USD |
-1.52
|
HK$11.57B 1.48B USD | HK$365.00K 46.67K USD | HK$10.89 1.39 USD | HK$11.15 1.43 USD | HK$11.57B 1.48B USD | 0 | -HK$0.43 -0.05 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.53 1.47 USD |
-1.03
|
HK$9.63B 1.23B USD | HK$936.00K 119.68K USD | HK$11.42 1.46 USD | HK$11.78 1.51 USD | HK$9.63B 1.23B USD | 12.26 | HK$0.94 0.12 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.66 3.41 USD |
-3.05
|
HK$9.37B 1.2B USD | HK$2.80M 357.7K USD | HK$26.38 3.37 USD | HK$28.40 3.63 USD | HK$9.37B 1.2B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.14 1.94 USD |
-2.26
|
HK$8.63B 1.1B USD | HK$1.33M 169.42K USD | HK$15.10 1.93 USD | HK$15.90 2.03 USD | HK$8.63B 1.1B USD | 0 | -HK$0.21 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.94 0.63 USD |
-6.44
|
HK$7.87B 1.01B USD | HK$3.44M 439.83K USD | HK$4.90 0.63 USD | HK$5.49 0.7 USD | HK$7.87B 1.01B USD | 0 | -HK$0.36 -0.04 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$10.82 1.38 USD |
-1.37
|
HK$7.77B 993.29M USD | HK$509.00K 65.08K USD | HK$10.72 1.37 USD | HK$11.18 1.43 USD | HK$7.77B 993.29M USD | 108.20 | HK$0.10 0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.52 0.96 USD |
-1.83
|
HK$7.28B 931.39M USD | HK$608.00K 77.74K USD | HK$7.40 0.95 USD | HK$7.72 0.99 USD | HK$7.28B 931.39M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$5.57B 712.76M USD | HK$502.00K 64.19K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$5.57B 712.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.12 0.65 USD |
+0.99
|
HK$4.12B 526.29M USD | HK$157.50K 20.14K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$4.12B 526.29M USD | 0 | -HK$0.23 -0.02 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.82 0.62 USD |
-3.6
|
HK$3.77B 482.49M USD | HK$1.41M 180.21K USD | HK$4.80 0.61 USD | HK$5.19 0.66 USD | HK$3.77B 482.49M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.74 2.01 USD |
-1.93
|
HK$3.54B 452.79M USD | HK$73.30K 9.37K USD | HK$15.60 1.99 USD | HK$16.03 2.05 USD | HK$3.54B 452.79M USD | 12.59 | HK$1.25 0.16 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.27 0.55 USD |
0
|
HK$2.61B 333.55M USD | HK$669.50K 85.6K USD | HK$4.23 0.54 USD | HK$4.43 0.57 USD | HK$2.61B 333.55M USD | 0 | -HK$0.44 -0.05 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.42 0.44 USD |
-4.74
|
HK$2.48B 317.12M USD | HK$211.20K 27K USD | HK$3.40 0.43 USD | HK$3.57 0.46 USD | HK$2.48B 317.12M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$2.47B 315.69M USD | HK$1.81M 231.05K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$2.47B 315.69M USD | 11.90 | HK$0.10 0.01 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.13 0.14 USD |
+1.8
|
HK$2.29B 292.98M USD | HK$68.00K 8.69K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.29B 292.98M USD | 37.66 | HK$0.03 0.003 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.47 0.19 USD |
-5.16
|
HK$1.91B 243.94M USD | HK$1.24M 158.23K USD | HK$1.45 0.19 USD | HK$1.56 0.2 USD | HK$1.91B 243.94M USD | 0 | -HK$0.18 -0.02 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.43 0.05 USD |
+8.86
|
HK$1.77B 226.75M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.77B 226.75M USD | 43.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$1.62B 207.44M USD | HK$40.50K 5.18K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$1.62B 207.44M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.64 0.34 USD |
-0.38
|
HK$1.44B 184.66M USD | HK$106.00K 13.55K USD | HK$2.68 0.34 USD | HK$2.70 0.35 USD | HK$1.44B 184.66M USD | 0 | -HK$0.44 -0.05 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
-1.97
|
HK$1.02B 130.05M USD | HK$41.00K 5.24K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.83 0.23 USD |
-3.17
|
HK$858.09M 109.72M USD | HK$1.02M 130.74K USD | HK$1.80 0.23 USD | HK$1.95 0.25 USD | HK$858.09M 109.72M USD | 0 | -HK$0.51 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.02 0.13 USD |
-4.67
|
HK$735.60M 94.06M USD | HK$342.00K 43.73K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$735.60M 94.06M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.71 0.22 USD |
-2.29
|
HK$712.17M 91.06M USD | HK$177.50K 22.7K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$712.17M 91.06M USD | 0 | -HK$1.55 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.73 0.35 USD |
-8.39
|
HK$664.53M 84.97M USD | HK$216.60K 27.7K USD | HK$2.70 0.35 USD | HK$3.02 0.39 USD | HK$664.53M 84.97M USD | 0 | -HK$0.33 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$507.55M 64.9M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.45 0.57 USD |
-2.63
|
HK$484.60M 61.96M USD | HK$3.95K 505.06 USD | HK$4.45 0.57 USD | HK$4.56 0.58 USD | HK$484.60M 61.96M USD | 0 | -HK$1.18 -0.1 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.04 0.13 USD |
-2.8
|
HK$443.24M 56.67M USD | HK$166.00K 21.23K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$443.24M 56.67M USD | 0 | -HK$0.57 -0.07 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$333.45M 42.64M USD | HK$1.21K 154.07 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$333.45M 42.64M USD | 0 | -HK$0.48 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$85.19M 10.89M USD | HK$25.10K 3.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.19M 10.89M USD | 3.11 | HK$0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


