Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$49.71B
24-Stunden-Volumen
BTC 55.98%   •   ETH 9.56%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (45)
HKSE (45)
Gesundheitswesen (45)
Biotechnologie (45)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$184.10 23.54 USD
+0.33
HK$248.31B 31.75B USD HK$2.51M 320.38K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$248.31B 31.75B USD 69.21 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.46 4.79 USD
-1.32
HK$153.82B 19.67B USD HK$14.17M 1.81M USD HK$36.92 4.72 USD HK$38.68 4.95 USD HK$153.82B 19.67B USD 27.95 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.90 11.24 USD
-2.01
HK$153.03B 19.57B USD HK$6.87M 878.63K USD HK$87.50 11.19 USD HK$91.15 11.65 USD HK$153.03B 19.57B USD 162.77 HK$0.54 0.07 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.14 0.66 USD
-0.96
HK$91.36B 11.68B USD HK$88.13M 11.27M USD HK$5.07 0.65 USD HK$5.37 0.69 USD HK$91.36B 11.68B USD 34.26 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$95.05 12.15 USD
-2.26
HK$87.55B 11.19B USD HK$4.90M 626.11K USD HK$93.80 11.99 USD HK$99.85 12.77 USD HK$87.55B 11.19B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.95 10.48 USD
-2.56
HK$48.81B 6.24B USD HK$2.86M 365.37K USD HK$80.60 10.31 USD HK$85.70 10.96 USD HK$48.81B 6.24B USD 54.99 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.84 2.28 USD
-1.27
HK$44.46B 5.68B USD HK$24.76M 3.17M USD HK$17.41 2.23 USD HK$18.55 2.37 USD HK$44.46B 5.68B USD 4.50 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$122.90 15.71 USD
+0.82
HK$44.34B 5.67B USD HK$762.04K 97.44K USD HK$122.00 15.6 USD HK$129.70 16.58 USD HK$44.34B 5.67B USD 34.32 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.08 2.82 USD
-2.3
HK$40.57B 5.19B USD HK$5.93M 758.44K USD HK$21.92 2.8 USD HK$23.00 2.94 USD HK$40.57B 5.19B USD 20.07 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.10 7.68 USD
-4.45
HK$32.77B 4.19B USD HK$162.25K 20.75K USD HK$59.40 7.6 USD HK$64.75 8.28 USD HK$32.77B 4.19B USD 34.54 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.23 1.82 USD
+2.82
HK$31.09B 3.98B USD HK$17.45M 2.23M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.09B 3.98B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.00 1.79 USD
+0.14
HK$24.70B 3.16B USD HK$5.87M 750.3K USD HK$13.81 1.77 USD HK$14.40 1.84 USD HK$24.70B 3.16B USD 31.81 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$81.00 10.36 USD
-3.69
HK$23.86B 3.05B USD HK$3.11M 397.01K USD HK$79.90 10.22 USD HK$87.85 11.23 USD HK$23.86B 3.05B USD 0 -HK$2.20 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.22 2.46 USD
-0.77
HK$19.72B 2.52B USD HK$2.06M 262.81K USD HK$19.01 2.43 USD HK$19.97 2.55 USD HK$19.72B 2.52B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.91 2.03 USD
+0.7
HK$17.97B 2.3B USD HK$5.16M 660.06K USD HK$15.61 2 USD HK$16.46 2.1 USD HK$17.97B 2.3B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.32 4.77 USD
+2.64
HK$13.93B 1.78B USD HK$2.23M 285K USD HK$36.68 4.69 USD HK$38.96 4.98 USD HK$13.93B 1.78B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.95 1.4 USD
-1.97
HK$11.52B 1.47B USD HK$370.00K 47.31K USD HK$10.89 1.39 USD HK$11.15 1.43 USD HK$11.52B 1.47B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.60 1.48 USD
-0.43
HK$9.69B 1.24B USD HK$1.01M 128.5K USD HK$11.42 1.46 USD HK$11.78 1.51 USD HK$9.69B 1.24B USD 12.34 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$26.90 3.44 USD
-2.18
HK$9.45B 1.21B USD HK$2.86M 365.37K USD HK$26.38 3.37 USD HK$28.40 3.63 USD HK$9.45B 1.21B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.35 1.96 USD
-0.9
HK$8.75B 1.12B USD HK$1.45M 185.59K USD HK$15.10 1.93 USD HK$15.90 2.03 USD HK$8.75B 1.12B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.97 0.64 USD
-5.87
HK$7.92B 1.01B USD HK$3.55M 454.15K USD HK$4.90 0.63 USD HK$5.49 0.7 USD HK$7.92B 1.01B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.82 1.38 USD
-1.37
HK$7.77B 993.29M USD HK$556.00K 71.09K USD HK$10.72 1.37 USD HK$11.18 1.43 USD HK$7.77B 993.29M USD 108.20 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.56 0.97 USD
-1.31
HK$7.32B 936.35M USD HK$640.00K 81.83K USD HK$7.40 0.95 USD HK$7.72 0.99 USD HK$7.32B 936.35M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
0
HK$5.67B 725.05M USD HK$512.00K 65.47K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.19 0.66 USD
+2.37
HK$4.17B 533.49M USD HK$214.50K 27.43K USD HK$5.01 0.64 USD HK$5.20 0.66 USD HK$4.17B 533.49M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.84 0.62 USD
-3.2
HK$3.79B 484.49M USD HK$1.42M 181.74K USD HK$4.80 0.61 USD HK$5.19 0.66 USD HK$3.79B 484.49M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.80 2.02 USD
-1.56
HK$3.55B 454.52M USD HK$74.00K 9.46K USD HK$15.60 1.99 USD HK$16.03 2.05 USD HK$3.55B 454.52M USD 12.64 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.37 0.56 USD
+2.34
HK$2.67B 341.36M USD HK$829.50K 106.06K USD HK$4.23 0.54 USD HK$4.45 0.57 USD HK$2.67B 341.36M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.42 0.44 USD
-4.74
HK$2.48B 317.12M USD HK$216.00K 27.62K USD HK$3.40 0.43 USD HK$3.57 0.46 USD HK$2.48B 317.12M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.19 0.15 USD
-1.65
HK$2.47B 315.69M USD HK$1.88M 240.64K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.47B 315.69M USD 11.90 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.13 0.14 USD
+1.8
HK$2.29B 292.98M USD HK$68.00K 8.69K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.29B 292.98M USD 37.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.47 0.19 USD
-5.16
HK$1.91B 243.94M USD HK$1.25M 159.32K USD HK$1.45 0.19 USD HK$1.56 0.2 USD HK$1.91B 243.94M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.17 0.15 USD
-1.68
HK$1.62B 207.44M USD HK$40.50K 5.18K USD HK$1.17 0.15 USD HK$1.23 0.16 USD HK$1.62B 207.44M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.64 0.34 USD
-0.38
HK$1.44B 184.66M USD HK$106.00K 13.55K USD HK$2.68 0.34 USD HK$2.70 0.35 USD HK$1.44B 184.66M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.99 0.25 USD
-1.97
HK$1.02B 130.05M USD HK$47.00K 6.01K USD HK$1.99 0.25 USD HK$2.00 0.26 USD HK$1.02B 130.05M USD 66.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.82 0.23 USD
-3.7
HK$853.41M 109.12M USD HK$1.02M 130.93K USD HK$1.80 0.23 USD HK$1.95 0.25 USD HK$853.41M 109.12M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.00 0.13 USD
-6.6
HK$721.18M 92.21M USD HK$420.50K 53.77K USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$721.18M 92.21M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.72 0.22 USD
-1.71
HK$716.33M 91.59M USD HK$188.00K 24.04K USD HK$1.70 0.22 USD HK$1.78 0.23 USD HK$716.33M 91.59M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.73 0.35 USD
0
HK$664.53M 84.97M USD HK$2.80K 358.02 USD HK$2.73 0.35 USD HK$2.73 0.35 USD HK$664.53M 84.97M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+3.66
HK$507.55M 64.9M USD HK$140.00K 17.9K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$507.55M 64.9M USD 4.25 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.45 0.57 USD
-2.63
HK$484.60M 61.96M USD HK$8.85K 1.13K USD HK$4.45 0.57 USD HK$4.56 0.58 USD HK$484.60M 61.96M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.01 0.13 USD
-5.61
HK$430.46M 55.04M USD HK$211.00K 26.98K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$430.46M 55.04M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
0
HK$333.45M 42.64M USD HK$1.21K 154.07 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency