Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (20)
- {{country.name}}
- Alle Länder
- Hongkong (20)
HKSE (20)
- {{item.name}}
- Alle Börsen
- HKSE (20)
Gesundheitswesen (20)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (20)
Medizinische Geräte (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.36 2.86 USD |
-4.28
|
HK$23.06B 2.95B USD | HK$4.91M 628.12K USD | HK$22.24 2.84 USD | HK$23.76 3.04 USD | HK$23.06B 2.95B USD | 0 | -HK$0.28 -0.03 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.00 0.77 USD |
-2.76
|
HK$11.48B 1.47B USD | HK$16.50M 2.11M USD | HK$5.90 0.75 USD | HK$6.17 0.79 USD | HK$11.48B 1.47B USD | 0 | -HK$1.01 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$6.07B 776.52M USD | HK$21.66M 2.77M USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$6.07B 776.52M USD | 34.50 | HK$0.04 0.005 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$17.77 2.27 USD |
-1.77
|
HK$5.90B 754.69M USD | HK$258.37K 33.04K USD | HK$17.41 2.23 USD | HK$18.12 2.32 USD | HK$5.90B 754.69M USD | 20.42 | HK$0.87 0.11 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.72 2.27 USD |
+0.28
|
HK$5.67B 724.75M USD | HK$191.00K 24.42K USD | HK$17.30 2.21 USD | HK$18.68 2.39 USD | HK$5.67B 724.75M USD | 15.01 | HK$1.18 0.15 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.94 0.63 USD |
+3.13
|
HK$5.36B 685.7M USD | HK$7.57M 968.18K USD | HK$4.76 0.61 USD | HK$4.98 0.64 USD | HK$5.36B 685.7M USD | 14.11 | HK$0.35 0.04 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.48 1.08 USD |
-1.62
|
HK$3.24B 414.4M USD | HK$599.00K 76.59K USD | HK$8.33 1.07 USD | HK$8.62 1.1 USD | HK$3.24B 414.4M USD | 10.34 | HK$0.82 0.1 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.09 0.91 USD |
-0.7
|
HK$2.91B 371.82M USD | HK$20.00K 2.56K USD | HK$7.10 0.91 USD | HK$7.14 0.91 USD | HK$2.91B 371.82M USD | 59.08 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.02 0.51 USD |
-0.99
|
HK$2.69B 344.13M USD | HK$601.00K 76.85K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$2.69B 344.13M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.75 0.99 USD |
-3.61
|
HK$2.43B 310.55M USD | HK$418.47K 53.51K USD | HK$7.65 0.98 USD | HK$8.20 1.05 USD | HK$2.43B 310.55M USD | 17.22 | HK$0.45 0.06 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$41.30 5.28 USD |
-0.24
|
HK$1.52B 194.91M USD | HK$66.15K 8.46K USD | HK$40.00 5.11 USD | HK$43.28 5.53 USD | HK$1.52B 194.91M USD | 16.19 | HK$2.55 0.33 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.08 0.14 USD |
-6.9
|
HK$1.37B 175.79M USD | HK$1.32M 169.21K USD | HK$1.07 0.14 USD | HK$1.16 0.15 USD | HK$1.37B 175.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.26 0.29 USD |
-2.59
|
HK$1.06B 135.34M USD | HK$416.80K 53.29K USD | HK$2.21 0.28 USD | HK$2.31 0.3 USD | HK$1.06B 135.34M USD | 7.06 | HK$0.32 0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$595.37M 76.12M USD | HK$1.55M 197.68K USD | HK$1.15 0.15 USD | HK$1.39 0.18 USD | HK$595.37M 76.12M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$500.88M 64.04M USD | HK$86.00K 11K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$372.00M 47.56M USD | HK$3.50K 447.52 USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$372.00M 47.56M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$369.06M 47.19M USD | HK$146.00K 18.67K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$369.06M 47.19M USD | 9.00 | HK$0.08 0.01 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$337.01M 43.09M USD | HK$362.00K 46.29K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$337.01M 43.09M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0083 USD |
-5.8
|
HK$151.55M 19.38M USD | HK$517.50K 66.17K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$151.55M 19.38M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}