Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (20)
- {{country.name}}
- Alle Länder
- Hongkong (20)
HKSE (20)
- {{item.name}}
- Alle Börsen
- HKSE (20)
Gesundheitswesen (20)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (20)
Medizinische Geräte (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.80 2.79 USD |
-2.5
|
HK$22.48B 2.87B USD | HK$3.11M 398.2K USD | HK$21.54 2.75 USD | HK$22.70 2.9 USD | HK$22.48B 2.87B USD | 0 | -HK$0.28 -0.03 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$5.91 0.76 USD |
-1.5
|
HK$11.30B 1.45B USD | HK$10.73M 1.37M USD | HK$5.83 0.75 USD | HK$6.06 0.77 USD | HK$11.30B 1.45B USD | 0 | -HK$1.01 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.37 0.18 USD |
-0.72
|
HK$6.03B 770.89M USD | HK$24.53M 3.14M USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$6.03B 770.89M USD | 34.25 | HK$0.04 0.005 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$17.35 2.22 USD |
-2.36
|
HK$5.76B 736.57M USD | HK$816.00K 104.34K USD | HK$17.10 2.19 USD | HK$17.81 2.28 USD | HK$5.76B 736.57M USD | 19.94 | HK$0.87 0.11 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.30 2.21 USD |
-2.37
|
HK$5.53B 707.57M USD | HK$66.80K 8.54K USD | HK$17.02 2.18 USD | HK$18.68 2.39 USD | HK$5.53B 707.57M USD | 14.66 | HK$1.18 0.15 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.96 0.63 USD |
+0.4
|
HK$5.37B 686.39M USD | HK$7.53M 962.44K USD | HK$4.81 0.62 USD | HK$4.98 0.64 USD | HK$5.37B 686.39M USD | 14.17 | HK$0.35 0.04 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.34 1.07 USD |
-1.65
|
HK$3.19B 407.56M USD | HK$789.25K 100.92K USD | HK$8.12 1.04 USD | HK$8.46 1.08 USD | HK$3.19B 407.56M USD | 10.17 | HK$0.82 0.1 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.05 0.9 USD |
-0.56
|
HK$2.89B 369.72M USD | HK$65.00K 8.31K USD | HK$6.88 0.88 USD | HK$7.15 0.91 USD | HK$2.89B 369.72M USD | 58.75 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$3.77 0.48 USD |
-6.22
|
HK$2.52B 322.73M USD | HK$1.01M 128.5K USD | HK$3.76 0.48 USD | HK$3.98 0.51 USD | HK$2.52B 322.73M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.72 0.99 USD |
-0.39
|
HK$2.42B 309.35M USD | HK$331.64K 42.4K USD | HK$7.67 0.98 USD | HK$7.98 1.02 USD | HK$2.42B 309.35M USD | 17.15 | HK$0.45 0.06 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$40.54 5.18 USD |
-1.84
|
HK$1.50B 191.32M USD | HK$12.15K 1.55K USD | HK$40.16 5.13 USD | HK$41.32 5.28 USD | HK$1.50B 191.32M USD | 15.96 | HK$2.54 0.32 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.37B 175.79M USD | HK$737.60K 94.31K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$1.37B 175.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.24 0.29 USD |
-0.88
|
HK$1.05B 134.14M USD | HK$293.00K 37.46K USD | HK$2.16 0.28 USD | HK$2.30 0.29 USD | HK$1.05B 134.14M USD | 7.00 | HK$0.32 0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.26 0.16 USD |
-6.67
|
HK$555.67M 71.05M USD | HK$591.00K 75.57K USD | HK$1.22 0.16 USD | HK$1.36 0.17 USD | HK$555.67M 71.05M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$481.11M 61.52M USD | HK$412.00K 52.68K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$481.11M 61.52M USD | 4.56 | HK$0.16 0.02 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$363.93M 46.53M USD | HK$15.00K 1.92K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$363.93M 46.53M USD | 8.87 | HK$0.08 0.01 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.28 0.16 USD |
-5.88
|
HK$350.11M 44.77M USD | HK$64.00K 8.18K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$350.11M 44.77M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$331.74M 42.42M USD | HK$110.50K 14.13K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$331.74M 42.42M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.06 0.0074 USD |
-10.77
|
HK$135.23M 17.29M USD | HK$2.10M 268.83K USD | HK$0.05 0.0069 USD | HK$0.06 0.0081 USD | HK$135.23M 17.29M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}