Land: Hongkong Börse: HKSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (189)
- {{country.name}}
- Alle Länder
- Hongkong (189)
HKSE (189)
- {{item.name}}
- Alle Börsen
- HKSE (189)
Gesundheitswesen (189)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $148.9 19.04 USD |
+2.83
|
$214.54B 27.43B USD | $5.28M 675.08K USD | $144.5 18.48 USD | $149.9 19.17 USD | $214.54B 27.43B USD | 0 | -$2.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.95 9.07 USD |
+6.93
|
$193.39B 24.73B USD | $11.29M 1.44M USD | $66.35 8.48 USD | $71.15 9.1 USD | $193.39B 24.73B USD | 15.73 | $4.51 0.58 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.05 3.33 USD |
+1.56
|
$154.89B 19.8B USD | $12.3M 1.57M USD | $25.2 3.22 USD | $26.35 3.37 USD | $154.89B 19.8B USD | 32.16 | $0.81 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.4 5.29 USD |
-0.24
|
$132.8B 16.98B USD | $9.79M 1.25M USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.8B 16.98B USD | 28.95 | $1.43 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.75 3.29 USD |
+10.04
|
$104.67B 13.38B USD | $104.57M 13.37M USD | $23.6 3.02 USD | $25.9 3.31 USD | $104.67B 13.38B USD | 30.29 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $62.1 7.94 USD |
+3.16
|
$101.73B 13.01B USD | $24.57M 3.14M USD | $59.15 7.56 USD | $62.6 8 USD | $101.73B 13.01B USD | 0 | -$0.07 -0.008 USD | |
| CSPC PHARMA 1093.HK | $7.62 0.97 USD |
+11.73
|
$87.01B 11.12B USD | $446.34M 57.07M USD | $6.66 0.85 USD | $7.8 1 USD | $87.01B 11.12B USD | 16.93 | $0.45 0.06 USD | |
| SINO BIOPHARM 1177.HK | $4.42 0.57 USD |
+5.49
|
$79.09B 10.11B USD | $150.88M 19.29M USD | $4.15 0.53 USD | $4.46 0.57 USD | $79.09B 10.11B USD | 36.83 | $0.12 0.02 USD | |
| Akeso, Inc. 9926.HK | $86.95 11.12 USD |
+4.07
|
$78.04B 9.98B USD | $11.54M 1.48M USD | $83 10.61 USD | $87.5 11.19 USD | $78.04B 9.98B USD | 0 | -$0.68 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.7 0.6 USD |
+1.95
|
$75.63B 9.67B USD | $83.47M 10.67M USD | $4.56 0.58 USD | $4.73 0.6 USD | $75.63B 9.67B USD | 46.99 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.46 1.47 USD |
+1.06
|
$65.34B 8.35B USD | $8.18M 1.05M USD | $11.34 1.45 USD | $11.48 1.47 USD | $65.34B 8.35B USD | 8.88 | $1.29 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.96 1.91 USD |
+4.18
|
$64.77B 8.28B USD | $7.22M 923.49K USD | $14.36 1.84 USD | $15 1.92 USD | $64.77B 8.28B USD | 12.46 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $19.02 2.43 USD |
+1.49
|
$58.48B 7.48B USD | $5.06M 647.25K USD | $18.58 2.38 USD | $19.1 2.44 USD | $58.48B 7.48B USD | 7.60 | $2.5 0.32 USD | |
| 3SBIO 1530.HK | $19.76 2.53 USD |
+6.12
|
$46.54B 5.95B USD | $77.34M 9.89M USD | $18.38 2.35 USD | $20.2 2.58 USD | $46.54B 5.95B USD | 20.16 | $0.98 0.13 USD | |
| BAIYUNSHAN PH 0874.HK | $17.54 2.24 USD |
+1.62
|
$44.73B 5.72B USD | $1.46M 186.94K USD | $17.26 2.21 USD | $17.54 2.24 USD | $44.73B 5.72B USD | 9.58 | $1.83 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.05 4.1 USD |
+9.95
|
$40.67B 5.2B USD | $7.52M 961.07K USD | $29.2 3.73 USD | $32.65 4.17 USD | $40.67B 5.2B USD | 68.19 | $0.47 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
+7.34
|
$40.15B 5.13B USD | $14.9M 1.9M USD | $14.26 1.82 USD | $15.2 1.94 USD | $40.15B 5.13B USD | 12.35 | $1.23 0.16 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.85 9.31 USD |
+6.82
|
$33.79B 4.32B USD | $1.92M 245.3K USD | $67.8 8.67 USD | $75.5 9.65 USD | $33.79B 4.32B USD | 23.72 | $3.07 0.39 USD | |
| LIVZON PHARMA 1513.HK | $28.85 3.69 USD |
+2.3
|
$32.83B 4.2B USD | $1.25M 159.92K USD | $27.95 3.57 USD | $29.2 3.73 USD | $32.83B 4.2B USD | 11.53 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.17 0.66 USD |
+1.37
|
$32.48B 4.15B USD | $8.8M 1.13M USD | $5.07 0.65 USD | $5.2 0.66 USD | $32.48B 4.15B USD | 8.91 | $0.58 0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.35 5.93 USD |
+1.76
|
$30.94B 3.96B USD | $11.43M 1.46M USD | $45.15 5.77 USD | $47.4 6.06 USD | $30.94B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| GRAND PHARMA 0512.HK | $8.72 1.11 USD |
-0.68
|
$30.75B 3.93B USD | $37.53M 4.8M USD | $8.56 1.09 USD | $8.92 1.14 USD | $30.75B 3.93B USD | 12.45 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.2 1.56 USD |
+11.72
|
$30.19B 3.86B USD | $36.24M 4.63M USD | $10.8 1.38 USD | $12.72 1.63 USD | $30.19B 3.86B USD | 34.85 | $0.35 0.04 USD | |
| JUNSHI BIO 1877.HK | $20.9 2.67 USD |
+14.96
|
$29.49B 3.77B USD | $17.76M 2.27M USD | $17.9 2.29 USD | $21.35 2.73 USD | $29.49B 3.77B USD | 0 | -$1.63 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $12.88 1.65 USD |
+1.58
|
$28.04B 3.59B USD | $25.15M 3.22M USD | $12.48 1.6 USD | $12.96 1.66 USD | $28.04B 3.59B USD | 0 | -$0.65 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.95 3.19 USD |
+2.67
|
$27.35B 3.5B USD | $12.33M 1.58M USD | $23.65 3.02 USD | $25.25 3.23 USD | $27.35B 3.5B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $10.6 1.36 USD |
+3.31
|
$25.86B 3.31B USD | $23.69M 3.03M USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.86B 3.31B USD | 14.13 | $0.75 0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.7 0.73 USD |
+1.06
|
$25.66B 3.28B USD | $17.17M 2.19M USD | $5.52 0.71 USD | $5.77 0.74 USD | $25.66B 3.28B USD | 11.63 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.96 1.78 USD |
+1.31
|
$25.37B 3.24B USD | $8.32M 1.06M USD | $13.6 1.74 USD | $14.02 1.79 USD | $25.37B 3.24B USD | 8.67 | $1.61 0.21 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44.35 5.67 USD |
+1.26
|
$23.81B 3.04B USD | $862.9K 110.33K USD | $42.4 5.42 USD | $44.5 5.69 USD | $23.81B 3.04B USD | 26.71 | $1.66 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.84 1.39 USD |
+4.23
|
$21.95B 2.81B USD | $12.1M 1.55M USD | $10.3 1.32 USD | $11 1.41 USD | $21.95B 2.81B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.95 2.81 USD |
+4.28
|
$19.08B 2.44B USD | $6.34M 810.65K USD | $20.9 2.67 USD | $22.1 2.83 USD | $19.08B 2.44B USD | 66.51 | $0.33 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.94 0.63 USD |
+6.7
|
$17.52B 2.24B USD | $6.2M 792.56K USD | $4.65 0.59 USD | $5 0.64 USD | $17.52B 2.24B USD | 10.29 | $0.48 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $50.1 6.41 USD |
+3.94
|
$17.46B 2.23B USD | $2.98M 380.98K USD | $48 6.14 USD | $50.7 6.48 USD | $17.46B 2.23B USD | 0 | -$1.51 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.54 1.99 USD |
+4.02
|
$15.92B 2.04B USD | $7.1M 907.91K USD | $14.92 1.91 USD | $15.78 2.02 USD | $15.92B 2.04B USD | 0 | -$0.75 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.18 0.92 USD |
+2.43
|
$15.27B 1.95B USD | $8.39M 1.07M USD | $6.98 0.89 USD | $7.21 0.92 USD | $15.27B 1.95B USD | 89.75 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $28.9 3.7 USD |
-6.47
|
$14.83B 1.9B USD | $2.16M 275.61K USD | $28.55 3.65 USD | $31.2 3.99 USD | $14.83B 1.9B USD | 27.52 | $1.05 0.13 USD | |
| Everest Medicines Limited 1952.HK | $43.8 5.6 USD |
+3.67
|
$14.21B 1.82B USD | $5.14M 657.26K USD | $42.25 5.4 USD | $44.9 5.74 USD | $14.21B 1.82B USD | 0 | -$3.52 -0.4 USD | |
| MICROPORT 0853.HK | $7.5 0.96 USD |
+12.11
|
$13.85B 1.77B USD | $60.96M 7.79M USD | $6.72 0.86 USD | $7.62 0.97 USD | $13.85B 1.77B USD | 0 | -$0.95 -0.1 USD | |
| HEC CJ PHARM 1558.HK | $13.9 1.78 USD |
-5.05
|
$12.88B 1.65B USD | $21.88M 2.8M USD | $13.72 1.75 USD | $14.7 1.88 USD | $12.88B 1.65B USD | 23.16 | $0.6 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.7 1.62 USD |
+14.83
|
$12.65B 1.62B USD | $23.75M 3.04M USD | $10.96 1.4 USD | $12.8 1.64 USD | $12.65B 1.62B USD | 23.09 | $0.55 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.2 3.48 USD |
+0.55
|
$11.86B 1.52B USD | $876K 112.01K USD | $26.5 3.39 USD | $27.45 3.51 USD | $11.86B 1.52B USD | 13.87 | $1.96 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.26 0.29 USD |
+2.26
|
$11.49B 1.47B USD | $31.39M 4.01M USD | $2.21 0.28 USD | $2.27 0.29 USD | $11.49B 1.47B USD | 226.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $41.5 5.31 USD |
+3.23
|
$11.44B 1.46B USD | $2.28M 291.72K USD | $40.15 5.13 USD | $41.8 5.34 USD | $11.44B 1.46B USD | 0 | -$2.21 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $34.25 4.38 USD |
+5.87
|
$11.32B 1.45B USD | $1.18M 151.31K USD | $32.25 4.12 USD | $34.45 4.4 USD | $11.32B 1.45B USD | 0 | -$1.76 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.15 2.58 USD |
+1.36
|
$11.07B 1.42B USD | $2.19M 279.76K USD | $19.7 2.52 USD | $20.7 2.65 USD | $11.07B 1.42B USD | 0 | -$1.59 -0.2 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8 1.02 USD |
+2.3
|
$9.66B 1.24B USD | $6.22M 795.43K USD | $7.75 0.99 USD | $8.06 1.03 USD | $9.66B 1.24B USD | 14.54 | $0.55 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $56 7.16 USD |
+5.26
|
$9.52B 1.22B USD | $1.23M 156.76K USD | $53.2 6.8 USD | $57.35 7.33 USD | $9.52B 1.22B USD | 101.81 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.24 1.95 USD |
+3.25
|
$9.43B 1.21B USD | $5.11M 653.76K USD | $14.7 1.88 USD | $15.26 1.95 USD | $9.43B 1.21B USD | 14.24 | $1.07 0.14 USD | |
| SHANDONG XINHUA 0719.HK | $6.04 0.77 USD |
+2.03
|
$9.33B 1.19B USD | $3.1M 396.37K USD | $5.92 0.76 USD | $6.04 0.77 USD | $9.33B 1.19B USD | 9.01 | $0.67 0.09 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.44 0.31 USD |
+7.02
|
$9.18B 1.17B USD | $114.33M 14.62M USD | $2.28 0.29 USD | $2.44 0.31 USD | $9.18B 1.17B USD | 16.26 | $0.15 0.02 USD | |
| SSY Group Limited 2005.HK | $3.08 0.39 USD |
+4.05
|
$9.08B 1.16B USD | $41.67M 5.33M USD | $2.97 0.38 USD | $3.11 0.4 USD | $9.08B 1.16B USD | 8.55 | $0.36 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.3 1.57 USD |
+4.41
|
$9.01B 1.15B USD | $1.7M 216.85K USD | $11.78 1.51 USD | $12.46 1.59 USD | $9.01B 1.15B USD | 25.10 | $0.49 0.06 USD | |
| CONSUN PHARMA 1681.HK | $10.6 1.36 USD |
+0.95
|
$9B 1.15B USD | $3.46M 442.79K USD | $10.3 1.32 USD | $10.8 1.38 USD | $9B 1.15B USD | 8.83 | $1.2 0.15 USD | |
| SIHUAN PHARM 0460.HK | $0.9499 0.12 USD |
+9.2
|
$8.75B 1.12B USD | $185.89M 23.77M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $8.75B 1.12B USD | 0 | -$0.03 -0.003 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.75 4.7 USD |
+3.96
|
$8.71B 1.11B USD | $4.21M 538.47K USD | $35 4.48 USD | $37.5 4.79 USD | $8.71B 1.11B USD | 26.63 | $1.38 0.18 USD | |
| Alphamab Oncology 9966.HK | $8.75 1.12 USD |
+2.7
|
$8.42B 1.08B USD | $2.14M 273.24K USD | $8.42 1.08 USD | $8.9 1.14 USD | $8.42B 1.08B USD | 46.05 | $0.19 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
+3.7
|
$8.07B 1.03B USD | $6.91M 884.04K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
+1.82
|
$7.69B 982.65M USD | $43.41M 5.55M USD | $2.74 0.35 USD | $2.81 0.36 USD | $7.69B 982.65M USD | 25.45 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.79 1.12 USD |
+0.23
|
$7.36B 940.83M USD | $826K 105.61K USD | $8.68 1.11 USD | $8.79 1.12 USD | $7.36B 940.83M USD | 14.65 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.66 0.21 USD |
+2.47
|
$7.3B 933.84M USD | $24.08M 3.08M USD | $1.62 0.21 USD | $1.67 0.21 USD | $7.3B 933.84M USD | 27.66 | $0.06 0.007 USD | |
| FUDANZHANGJIANG 1349.HK | $2.96 0.38 USD |
+6.47
|
$7.15B 913.8M USD | $12.59M 1.61M USD | $2.81 0.36 USD | $2.99 0.38 USD | $7.15B 913.8M USD | 74.00 | $0.04 0.005 USD | |
| ASCLETIS-B 1672.HK | $7.1 0.91 USD |
-2.07
|
$6.98B 892.18M USD | $4.62M 590.72K USD | $6.9 0.88 USD | $7.28 0.93 USD | $6.98B 892.18M USD | 0 | -$0.32 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.74 1.12 USD |
+4.3
|
$6.97B 890.7M USD | $7.11M 908.6K USD | $8.31 1.06 USD | $8.85 1.13 USD | $6.97B 890.7M USD | 291.33 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
+1.41
|
$6.44B 823.57M USD | $2.43M 310.96K USD | $5.65 0.72 USD | $5.78 0.74 USD | $6.44B 823.57M USD | 22.19 | $0.26 0.03 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
+1.8
|
$6.4B 818.82M USD | $975K 124.67K USD | $4.96 0.63 USD | $5.09 0.65 USD | $6.4B 818.82M USD | 11.31 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.1 1.42 USD |
+0.36
|
$6.38B 815.63M USD | $1.09M 139.88K USD | $10.8 1.38 USD | $11.3 1.44 USD | $6.38B 815.63M USD | 30.83 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.8 0.74 USD |
+5.07
|
$6.13B 783.61M USD | $8.87M 1.13M USD | $5.52 0.71 USD | $5.83 0.75 USD | $6.13B 783.61M USD | 0 | -$0.17 -0.02 USD | |
| OCUMENSION-B 1477.HK | $7.53 0.96 USD |
+8.19
|
$6.05B 773.4M USD | $11.03M 1.41M USD | $6.98 0.89 USD | $7.88 1.01 USD | $6.05B 773.4M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.93 1.14 USD |
+4.32
|
$5.92B 756.55M USD | $4.12M 527.18K USD | $8.49 1.09 USD | $8.97 1.15 USD | $5.92B 756.55M USD | 178.59 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.66 2.39 USD |
+2.75
|
$5.8B 742.15M USD | $578.67K 73.99K USD | $18.04 2.31 USD | $18.68 2.39 USD | $5.8B 742.15M USD | 54.88 | $0.34 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.66 0.98 USD |
+2.54
|
$5.79B 739.86M USD | $1.13M 144.87K USD | $7.4 0.95 USD | $7.66 0.98 USD | $5.79B 739.86M USD | 6.17 | $1.24 0.16 USD | |
| CStone Pharmaceuticals 2616.HK | $3.94 0.5 USD |
+2.87
|
$5.35B 683.66M USD | $9.51M 1.22M USD | $3.74 0.48 USD | $4 0.51 USD | $5.35B 683.66M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.08 0.52 USD |
+1.75
|
$5.16B 659.64M USD | $4.95M 632.79K USD | $4.01 0.51 USD | $4.08 0.52 USD | $5.16B 659.64M USD | 8.32 | $0.49 0.06 USD | |
| JACOBIO-B 1167.HK | $5.37 0.69 USD |
+13.05
|
$4.24B 541.56M USD | $10.19M 1.3M USD | $4.76 0.61 USD | $5.44 0.7 USD | $4.24B 541.56M USD | 0 | -$0.25 -0.03 USD | |
| CIRC 1763.HK | $12.58 1.61 USD |
+1.78
|
$4.02B 514.52M USD | $219.8K 28.1K USD | $12.16 1.55 USD | $12.6 1.61 USD | $4.02B 514.52M USD | 9.11 | $1.38 0.18 USD | |
| VIVA BIOTECH 1873.HK | $1.87 0.24 USD |
+3.89
|
$3.98B 508.91M USD | $7.5M 958.39K USD | $1.79 0.23 USD | $1.87 0.24 USD | $3.98B 508.91M USD | 26.71 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.38 0.69 USD |
0
|
$3.98B 508.57M USD | $860.5K 110.03K USD | $5.37 0.69 USD | $5.65 0.72 USD | $3.98B 508.57M USD | 11.44 | $0.47 0.06 USD | |
| Modern Dental Group Limited 3600.HK | $4.05 0.52 USD |
+0.5
|
$3.8B 486.23M USD | $101K 12.91K USD | $4.02 0.51 USD | $4.05 0.52 USD | $3.8B 486.23M USD | 9.41 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.69 0.73 USD |
+2.34
|
$3.78B 483.95M USD | $933K 119.3K USD | $5.51 0.7 USD | $5.76 0.74 USD | $3.78B 483.95M USD | 0 | -$0.38 -0.04 USD | |
| IVD MEDICAL 1931.HK | $2.07 0.26 USD |
+0.49
|
$3.36B 429.38M USD | $775K 99.09K USD | $2.07 0.26 USD | $2.1 0.27 USD | $3.36B 429.38M USD | 10.89 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.29 0.68 USD |
+4.55
|
$3B 383.52M USD | $2.7M 344.85K USD | $4.99 0.64 USD | $5.33 0.68 USD | $3B 383.52M USD | 9.98 | $0.53 0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.83 0.36 USD |
+9.69
|
$2.78B 355.94M USD | $9.65M 1.23M USD | $2.57 0.33 USD | $2.93 0.37 USD | $2.78B 355.94M USD | 0 | -$0.3 -0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.32 1.06 USD |
-0.95
|
$2.63B 336.59M USD | $241.38K 30.86K USD | $8.3 1.06 USD | $8.51 1.09 USD | $2.63B 336.59M USD | 46.22 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.3 0.17 USD |
-0.76
|
$2.6B 332.61M USD | $1.33M 170.57K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.6B 332.61M USD | 10.00 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-0.46
|
$2.52B 322.33M USD | $31K 3.96K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.52B 322.33M USD | 15.35 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.72 0.73 USD |
-4.67
|
$2.51B 321.08M USD | $236.8K 30.28K USD | $5.7 0.73 USD | $5.99 0.77 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
+4.39
|
$2.41B 307.91M USD | $254K 32.48K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.88 0.5 USD |
+1.84
|
$2.37B 303.18M USD | $7.98M 1.02M USD | $3.82 0.49 USD | $3.98 0.51 USD | $2.37B 303.18M USD | 0 | -$0.55 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
0
|
$2.18B 278.75M USD | $1.62M 206.63K USD | $1.7 0.22 USD | $1.78 0.23 USD | $2.18B 278.75M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.55 0.58 USD |
+10.17
|
$2.13B 272.47M USD | $1.33M 170.13K USD | $4.17 0.53 USD | $4.62 0.59 USD | $2.13B 272.47M USD | 10.83 | $0.42 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.54 0.32 USD |
-1.93
|
$2.11B 269.57M USD | $568.55K 72.7K USD | $2.54 0.32 USD | $2.61 0.33 USD | $2.11B 269.57M USD | 13.36 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8399 0.11 USD |
+5
|
$1.99B 255.04M USD | $6.27M 801.06K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $1.99B 255.04M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.79 0.36 USD |
+1.82
|
$1.97B 252.39M USD | $474.5K 60.67K USD | $2.74 0.35 USD | $2.79 0.36 USD | $1.97B 252.39M USD | 9.00 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.92B 245.2M USD | $44K 5.63K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
+1.71
|
$1.79B 228.3M USD | $664K 84.9K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.79B 228.3M USD | 2.83 | $0.42 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $100K 12.79K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.14 0.4 USD |
+3.29
|
$1.62B 206.6M USD | $439K 56.13K USD | $3.01 0.38 USD | $3.15 0.4 USD | $1.62B 206.6M USD | 0 | -$0.39 -0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+1.74
|
$1.59B 202.66M USD | $6.11M 780.73K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 202.66M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}