Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (188)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (198)
- Argentinien (2)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (12)
- Kanada (21)
- Chile (1)
- China (87)
- Finnland (4)
- Frankreich (11)
- Deutschland (188)
- Griechenland (5)
- Hongkong (41)
- Indien (116)
- Indonesien (38)
- Irland (1)
- Israel (6)
- Italien (6)
- Japan (93)
- Malaysia (25)
- Mexiko (19)
- Niederlande (2)
- Neuseeland (6)
- Norwegen (4)
- Polen (8)
- Katar (2)
- Russland (1)
- Singapur (14)
- Süd-Afrika (8)
- Südkorea (65)
- Spanien (3)
- Surinam (10)
- Schweden (12)
- Schweiz (5)
- Taiwan (24)
- Thailand (62)
- Türkei (17)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Defensive Konsumgüter (188)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (188)
Verpackte Lebensmittel (188)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.85 24.07 USD |
-0.83
|
€24.72B 28.54B USD | €4.10K 4.74K USD | €20.71 23.91 USD | €21.00 24.24 USD | €24.72B 28.54B USD | 0 | -€4.21 -4.8 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.53 34.09 USD |
+0.61
|
€15.76B 18.19B USD | €2.10K 2.42K USD | €29.22 33.73 USD | €29.67 34.25 USD | €15.76B 18.19B USD | 8.31 | €3.55 4.1 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.28 13.02 USD |
+2.17
|
€2.30B 2.66B USD | €186.39K 215.16K USD | €10.96 12.65 USD | €11.38 13.14 USD | €2.30B 2.66B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
+3.18
|
€307.87M 355.38M USD | €29.53K 34.09K USD | €0.59 0.69 USD | €0.61 0.71 USD | €307.87M 355.38M USD | 0 | -€0.94 -1.08 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.68 USD |
-2.88
|
€302.35M 349.01M USD | €1.36K 1.57K USD | €0.59 0.68 USD | €0.61 0.7 USD | €302.35M 349.01M USD | 0 | -€0.94 -1.08 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.80 100.2 USD |
+2.12
|
€223.27B 257.73B USD | €373.00 430.57 USD | €85.00 98.12 USD | €87.40 100.89 USD | €223.27B 257.73B USD | 22.84 | €3.80 4.39 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€67.16 77.53 USD |
+1.7
|
€43.10B 49.75B USD | €1.74K 2.01K USD | €66.74 77.04 USD | €67.16 77.53 USD | €43.10B 49.75B USD | 23.81 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.56 76.83 USD |
+0.09
|
€42.71B 49.31B USD | €308.00 355.54 USD | €65.80 75.96 USD | €66.92 77.25 USD | €42.71B 49.31B USD | 23.60 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.80 14.78 USD |
-0.78
|
€41.07B 47.41B USD | €12.00 13.85 USD | €12.80 14.78 USD | €12.80 14.78 USD | €41.07B 47.41B USD | 22.85 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€28.32 32.69 USD |
+3.77
|
€27.07B 31.25B USD | €2.00 2.31 USD | €27.35 31.57 USD | €28.32 32.69 USD | €27.07B 31.25B USD | 37.75 | €0.75 0.87 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.04 24.29 USD |
+0.55
|
€24.95B 28.8B USD | €2.37K 2.74K USD | €20.84 24.05 USD | €21.04 24.29 USD | €24.95B 28.8B USD | 0 | -€4.21 -4.8 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
+2.7
|
€15.96B 18.42B USD | €800.00 923.47 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.80 | €1.54 1.78 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.83 | €1.96 2.26 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
+0.89
|
€15.82B 18.26B USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.67 | €1.54 1.78 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.34 2.7 USD |
+0.04
|
€14.96B 17.27B USD | €1.00 1.15 USD | €2.34 2.7 USD | €2.40 2.77 USD | €14.96B 17.27B USD | 11.69 | €0.20 0.23 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.86 3.3 USD |
+3.62
|
€12.31B 14.21B USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.90 3.35 USD | €12.31B 14.21B USD | 20.42 | €0.14 0.16 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.95 1.09 USD |
-5.64
|
€12.12B 14B USD | €4.00K 4.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €12.12B 14B USD | 8.59 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€75.85 87.56 USD |
-1.24
|
€12.12B 13.99B USD | €70.00 80.8 USD | €75.85 87.56 USD | €75.85 87.56 USD | €12.12B 13.99B USD | 19.01 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
-1.32
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
0
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.81 | €2.11 2.44 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.16 24.43 USD |
+1
|
€11.64B 13.44B USD | €340.00 392.47 USD | €21.15 24.41 USD | €21.16 24.43 USD | €11.64B 13.44B USD | 28.59 | €0.74 0.85 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€42.46 49.01 USD |
-1.12
|
€11.42B 13.18B USD | €260.00 300.13 USD | €42.31 48.84 USD | €42.80 49.41 USD | €11.42B 13.18B USD | 8.02 | €5.29 6.11 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€100.95 116.53 USD |
-0.39
|
€10.77B 12.43B USD | €30.00 34.63 USD | €100.95 116.53 USD | €100.95 116.53 USD | €10.77B 12.43B USD | 0 | -€10.22 -11.7 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.52 | €5.29 6.11 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.72 29.69 USD |
-0.77
|
€10.30B 11.89B USD | €54.00 62.33 USD | €25.72 29.69 USD | €25.72 29.69 USD | €10.30B 11.89B USD | 24.73 | €1.04 1.2 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,940.00 13782.75 USD |
+3.65
|
€9.70B 11.2B USD | €1.00 1.15 USD | €11,940.00 13782.75 USD | €11,940.00 13782.75 USD | €9.70B 11.2B USD | 56.32 | €211.97 244.68 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.10 10.5 USD |
-0.38
|
€8.89B 10.26B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.89B 10.26B USD | 15.42 | €0.59 0.68 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.85 10.22 USD |
+1.72
|
€8.65B 9.98B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €8.65B 9.98B USD | 15.00 | €0.59 0.68 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.60 9.93 USD |
+2.14
|
€7.97B 9.2B USD | €1.31K 1.52K USD | €8.60 9.93 USD | €8.86 10.22 USD | €7.97B 9.2B USD | 23.89 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€49.14 56.72 USD |
-0.04
|
€7.81B 9.01B USD | €50.00 57.72 USD | €49.04 56.61 USD | €49.24 56.84 USD | €7.81B 9.01B USD | 41.29 | €1.19 1.37 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.77 2.04 USD |
+0.6
|
€6.84B 7.9B USD | €1.10K 1.27K USD | €1.77 2.04 USD | €1.77 2.04 USD | €6.84B 7.9B USD | 35.36 | €0.05 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.21 1.4 USD |
+7.08
|
€6.82B 7.87B USD | €1.03K 1.19K USD | €1.13 1.3 USD | €1.21 1.4 USD | €6.82B 7.87B USD | 12.09 | €0.10 0.12 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.29 29.19 USD |
+0.4
|
€6.02B 6.95B USD | €764.00 881.91 USD | €25.29 29.19 USD | €25.29 29.19 USD | €6.02B 6.95B USD | 7.82 | €3.23 3.73 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.65 22.68 USD |
-2.13
|
€5.86B 6.76B USD | €819.00 945.4 USD | €19.65 22.68 USD | €19.79 22.85 USD | €5.86B 6.76B USD | 11.10 | €1.77 2.04 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.22 22.18 USD |
-4.02
|
€5.73B 6.61B USD | €51.00 58.87 USD | €19.22 22.18 USD | €19.22 22.18 USD | €5.73B 6.61B USD | 10.85 | €1.77 2.04 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.78 25.14 USD |
+0.74
|
€5.70B 6.57B USD | €300.00 346.3 USD | €21.78 25.14 USD | €21.78 25.14 USD | €5.70B 6.57B USD | 18.00 | €1.21 1.4 USD | ||
Glanbia plc
GL9.F
DE
|
€23.20 26.78 USD |
+7.11
|
€5.61B 6.47B USD | €160.00 184.69 USD | €21.56 24.89 USD | €23.40 27.01 USD | €5.61B 6.47B USD | 36.82 | €0.63 0.73 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.20 23.32 USD |
-0.98
|
€5.48B 6.32B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.20 23.32 USD | €5.48B 6.32B USD | 28.85 | €0.70 0.81 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.41 13.17 USD |
-3.27
|
€5.46B 6.3B USD | €265.00 305.9 USD | €11.41 13.17 USD | €11.41 13.17 USD | €5.46B 6.3B USD | 0 | -€0.09 -0.1 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€86.50 99.85 USD |
-1.65
|
€5.45B 6.3B USD | €25.00 28.86 USD | €86.50 99.85 USD | €86.50 99.85 USD | €5.45B 6.3B USD | 9.60 | €9.01 10.4 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.80 44.79 USD |
+1.57
|
€5.36B 6.18B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.36B 6.18B USD | 20.97 | €1.85 2.14 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.65 11.14 USD |
-1.53
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.44 0.5 USD |
+0.46
|
€5.15B 5.94B USD | €100.00 115.43 USD | €0.44 0.5 USD | €0.44 0.5 USD | €5.15B 5.94B USD | 8.71 | €0.05 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.40 16.62 USD |
+1.41
|
€4.91B 5.67B USD | €20.00 23.09 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.91B 5.67B USD | 11.80 | €1.22 1.41 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
+0.68
|
€4.22B 4.88B USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.40 16.62 USD |
-1.37
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 17.14 | €0.84 0.97 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.60 3 USD |
-1.52
|
€3.64B 4.21B USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.68 3.09 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€80.00 92.35 USD |
+0.63
|
€3.63B 4.19B USD | €7.00 8.08 USD | €79.00 91.19 USD | €80.00 92.35 USD | €3.63B 4.19B USD | 15.47 | €5.17 5.97 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.56 2.96 USD |
-1.54
|
€3.59B 4.14B USD | €4.00 4.62 USD | €2.52 2.91 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
0
|
€3.45B 3.99B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.99B USD | 19.19 | €3.36 3.88 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
+0.71
|
€3.29B 3.8B USD | €11.27K 13.01K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.29B 3.8B USD | 7.04 | €0.04 0.05 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
0
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.88 2.17 USD |
-4.08
|
€2.91B 3.36B USD | €1.00K 1.15K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.91B 3.36B USD | 9.40 | €0.20 0.23 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
+0.45
|
€2.77B 3.2B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.85 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.00 61.18 USD |
0
|
€2.76B 3.18B USD | €12.00 13.85 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.76B 3.18B USD | 96.36 | €0.55 0.63 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.56 4.11 USD |
+10.56
|
€2.58B 2.98B USD | €752.00 868.06 USD | €3.56 4.11 USD | €3.56 4.11 USD | €2.58B 2.98B USD | 23.73 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.29 0.34 USD |
+4.26
|
€2.58B 2.98B USD | €2.32K 2.68K USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.58B 2.98B USD | 4.90 | €0.06 0.07 USD | ||
The Marzetti Company
LC1.F
DE
|
€93.50 107.93 USD |
-1.06
|
€2.56B 2.96B USD | €5.00 5.77 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.56B 2.96B USD | 16.87 | €5.54 6.4 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.20 22.16 USD |
+0.52
|
€2.39B 2.76B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.39B 2.76B USD | 54.85 | €0.35 0.4 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.84
|
€2.36B 2.72B USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.36B 2.72B USD | 4.25 | €0.13 0.15 USD | ||
Südzucker AG
SZU.F
DE
|
€11.30 13.04 USD |
+1.99
|
€2.31B 2.66B USD | €693.00 799.95 USD | €10.98 12.67 USD | €11.30 13.04 USD | €2.31B 2.66B USD | 0 | -€1.92 -2.2 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.79 4.38 USD |
+2.71
|
€2.27B 2.62B USD | €6.00K 6.93K USD | €3.70 4.28 USD | €3.79 4.38 USD | €2.27B 2.62B USD | 23.71 | €0.16 0.18 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.00 41.56 USD |
0
|
€2.25B 2.6B USD | €149.00 172 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 15.12 | €2.38 2.75 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€44.86 51.78 USD |
+2.63
|
€2.20B 2.54B USD | €135.00 155.84 USD | €44.86 51.78 USD | €44.86 51.78 USD | €2.20B 2.54B USD | 13.59 | €3.30 3.81 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.20B 2.54B USD | €16.00 18.47 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.20B 2.54B USD | 22.34 | €0.32 0.37 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.19B 2.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.19B 2.53B USD | 18.25 | €1.49 1.72 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.00 17.32 USD |
+0.67
|
€2.19B 2.53B USD | €75.00 86.58 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.19B 2.53B USD | 13.51 | €1.11 1.28 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
+0.98
|
€2.10B 2.43B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+1.47
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.42 2.79 USD |
+1.68
|
€2.09B 2.41B USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €2.09B 2.41B USD | 13.44 | €0.18 0.21 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.09 0.1 USD |
+32.35
|
€1.99B 2.3B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.99B 2.3B USD | 9.00 | €0.01 0.01 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.80 36.71 USD |
+0.63
|
€1.99B 2.3B USD | €279.00 322.06 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.99B 2.3B USD | 13.36 | €2.38 2.75 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 19.86 | €0.76 0.88 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
0
|
€1.79B 2.07B USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
0
|
€1.78B 2.06B USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
AVI Limited
IZ6.F
DE
|
€4.96 5.73 USD |
+1.22
|
€1.66B 1.91B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.66B 1.91B USD | 12.40 | €0.40 0.46 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.75 7.79 USD |
+0.81
|
€1.43B 1.65B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.75 7.79 USD | €1.43B 1.65B USD | 22.48 | €0.30 0.35 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
0
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.94 1.08 USD |
+0.54
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€68.00 78.49 USD |
+2.33
|
€1.28B 1.47B USD | €0.00 0 USD | €66.00 76.19 USD | €68.50 79.07 USD | €1.28B 1.47B USD | 26.35 | €2.58 2.98 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.05 33.53 USD |
+2.29
|
€1.27B 1.46B USD | €35.00 40.4 USD | €29.05 33.53 USD | €29.05 33.53 USD | €1.27B 1.46B USD | 22.00 | €1.32 1.52 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€67.00 77.34 USD |
0
|
€1.26B 1.45B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.26B 1.45B USD | 25.86 | €2.59 2.99 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.23B 1.42B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.60 15.7 USD | €1.23B 1.42B USD | 15.63 | €0.87 1 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.75 10.1 USD |
0
|
€1.22B 1.41B USD | €9.13K 10.54K USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.22B 1.41B USD | 9.72 | €0.90 1.04 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.60 16.85 USD |
0
|
€1.21B 1.39B USD | €141.00 162.76 USD | €14.50 16.74 USD | €14.60 16.85 USD | €1.21B 1.39B USD | 10.50 | €1.39 1.6 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.00 21.93 USD |
-1.55
|
€1.15B 1.33B USD | €9.00 10.39 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.15B 1.33B USD | 6.71 | €2.83 3.27 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.28 0.32 USD |
+1.46
|
€1.13B 1.31B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.13B 1.31B USD | 9.26 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.42 12.03 USD |
+6.71
|
€1.08B 1.25B USD | €24.00 27.7 USD | €10.42 12.03 USD | €10.42 12.03 USD | €1.08B 1.25B USD | 5.26 | €1.98 2.29 USD | ||
|
Umios Corporation
6MN.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.04B 1.2B USD | €2.00 2.31 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.04B 1.2B USD | 8.78 | €0.78 0.9 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.36 3.88 USD |
+0.6
|
€1.03B 1.19B USD | €7.10K 8.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.03B 1.19B USD | 168.00 | €0.02 0.02 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.83 12.5 USD |
+0.05
|
€980.00M 1.13B USD | €0.00 0 USD | €10.80 12.47 USD | €11.04 12.74 USD | €980.00M 1.13B USD | 0 | -€0.98 -1.1 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€14.20 16.39 USD |
+1.28
|
€926.77M 1.07B USD | €20.00 23.09 USD | €14.02 16.18 USD | €14.20 16.39 USD | €926.77M 1.07B USD | 25.35 | €0.56 0.65 USD | ||
|
Savencia SA
BGJ.F
DE
|
€71.40 82.42 USD |
+2.59
|
€921.46M 1.06B USD | €50.00 57.72 USD | €71.40 82.42 USD | €71.40 82.42 USD | €921.46M 1.06B USD | 12.46 | €5.73 6.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}