Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Finanzdienstleistungen (161)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (161)
Börsen (161)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netfonds AG NF4.F | $41.4 45.26 USD |
-1.43
|
$96.43M 105.41M USD | $250 273.28 USD | $41.2 45.04 USD | $41.4 45.26 USD | $96.43M 105.41M USD | 243.52 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $6.35 6.94 USD |
-0.78
|
$95.85M 104.78M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $95.85M 104.78M USD | 0 | -$0.83 -0.9 USD | |
| Directa Sim S.p.A. ZP7.F | $4.75 5.19 USD |
+1.28
|
$94.95M 103.79M USD | $1.57K 1.71K USD | $4.67 5.1 USD | $4.75 5.19 USD | $94.95M 103.79M USD | 7.91 | $0.6 0.66 USD | |
| Heritage Global Inc. LGC.F | $1.68 1.84 USD |
-0.59
|
$61.62M 67.35M USD | $500 546.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $61.62M 67.35M USD | 14.00 | $0.12 0.13 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
-0.95
|
$53.28M 58.24M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.04 1.14 USD | $53.28M 58.24M USD | 17.33 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$39.86M 43.57M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.86M 43.57M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.53 1.67 USD |
-0.33
|
$38.26M 41.82M USD | $4K 4.37K USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.26M 41.82M USD | 152.50 | $0.01 0.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-1.67
|
$35.6M 38.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.6M 38.91M USD | 2.95 | $0.01 0.01 USD | |
| Raiz Invest Limited 5HK.F | $0.26 0.29 USD |
-3.65
|
$29.69M 32.45M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $29.69M 32.45M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.13 0.14 USD |
-5.72
|
$27.96M 30.56M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.96M 30.56M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.18 1.29 USD |
-7.23
|
$24.6M 26.89M USD | $400 437.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $24.6M 26.89M USD | 0 | -$0.07 -0.07 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.2899 0.32 USD |
0
|
$21.72M 23.74M USD | $3.37K 3.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.72M 23.74M USD | 0 | -$0.79 -0.8 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
-2.94
|
$21.6M 23.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.6M 23.61M USD | 0 | -$0.02 -0.02 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.31 USD |
-4.11
|
$20.83M 22.77M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $20.83M 22.77M USD | 0 | -$0.79 -0.8 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
+1.36
|
$18.44M 20.15M USD | $2.1K 2.3K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.44M 20.15M USD | 14.90 | $0.1 0.11 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.53 1.67 USD |
-1.29
|
$18.19M 19.88M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $18.19M 19.88M USD | 15.29 | $0.1 0.11 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.02 USD |
-6.38
|
$17.06M 18.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.06M 18.65M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
-3.74
|
$14.42M 15.76M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.42M 15.76M USD | 0 | -$0.01 -0.01 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.6 1.75 USD |
-1.23
|
$10.19M 11.14M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.19M 11.14M USD | 53.33 | $0.03 0.03 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.07 0.07 USD |
+7.94
|
$8.07M 8.83M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.07M 8.83M USD | 0 | -$0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$7.9M 8.64M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $17.6 19.24 USD |
0
|
$7.79M 8.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79M 8.51M USD | 20.70 | $0.85 0.93 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
-2.44
|
$3.46M 3.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.46M 3.78M USD | 2.00 | $0.01 0.01 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.7 1.86 USD |
0
|
$2.34M 2.56M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.34M 2.56M USD | 0 | -$0.66 -0.7 USD | |
| Valora Effekten Handel AG VEH.F | $0.9499 1.04 USD |
-3.06
|
$1.65M 1.8M USD | $1.25K 1.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.65M 1.8M USD | 0 | -$0.2 -0.2 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.44M 1.57M USD | 0 | -$0.07 -0.07 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.003799 0.0041 USD |
-13.64
|
$682.12K 745.65K USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $682.12K 745.65K USD | 0 | -$0.03 -0.03 USD | |
| Sino-German United AG SGU.F | $0.22 0.24 USD |
0
|
$396K 432.88K USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $396K 432.88K USD | 22.00 | $0.01 0.01 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.002 0.0021 USD |
0
|
$19.38K 21.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.38K 21.19K USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 6.00 | $2.63 2.88 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}