Ergebnisseite 4 für Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (340)
- {{country.name}}
- Alle Länder
- China (340)
Shenzhen (340)
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (340)
Zyklische Konsumgüter (340)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.14 1.27 USD |
-1.61
|
$2.11B 292.81M USD | $4.45M 618.97K USD | $9.05 1.26 USD | $9.33 1.3 USD | $2.11B 292.81M USD | 30.46 | $0.3 0.04 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.18 1.83 USD |
-0.9
|
$2.08B 288.79M USD | $12.56M 1.75M USD | $12.94 1.8 USD | $13.58 1.89 USD | $2.08B 288.79M USD | 0 | -$0.06 -0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.72 1.63 USD |
-0.59
|
$2.07B 288.05M USD | $6.06M 843.1K USD | $11.54 1.6 USD | $11.86 1.65 USD | $2.07B 288.05M USD | 73.25 | $0.16 0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.36 1.3 USD |
-1.58
|
$2.05B 285.18M USD | $4.28M 594.58K USD | $9.24 1.28 USD | $9.54 1.33 USD | $2.05B 285.18M USD | 55.05 | $0.17 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.74 0.52 USD |
+5.06
|
$2.03B 282.89M USD | $686.5K 95.45K USD | $3.26 0.45 USD | $3.39 0.47 USD | $2.03B 282.89M USD | 0 | -$0.28 -0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.8 0.67 USD |
0
|
$2.01B 280M USD | $13.72M 1.91M USD | $4.74 0.66 USD | $4.87 0.68 USD | $2.01B 280M USD | 0 | -$2.56 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.91 1.1 USD |
-1.13
|
$2B 278.14M USD | $12.94M 1.8M USD | $7.65 1.06 USD | $8.28 1.15 USD | $2B 278.14M USD | 0 | -$0.41 -0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.61 2.73 USD |
+0.82
|
$1.98B 274.85M USD | $6.81M 946.37K USD | $19.3 2.68 USD | $20.43 2.84 USD | $1.98B 274.85M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.33 2.27 USD |
-2.39
|
$1.92B 266.54M USD | $3.6M 500.31K USD | $16.08 2.24 USD | $16.72 2.32 USD | $1.92B 266.54M USD | 52.67 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.93 2.21 USD |
-1.67
|
$1.91B 265.8M USD | $1.95M 270.65K USD | $15.72 2.19 USD | $16.34 2.27 USD | $1.91B 265.8M USD | 48.27 | $0.33 0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.12 0.57 USD |
-3.51
|
$1.89B 263.14M USD | $15.68M 2.18M USD | $4.06 0.56 USD | $4.32 0.6 USD | $1.89B 263.14M USD | 0 | -$1.53 -0.2 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.08 1.54 USD |
-0.45
|
$1.87B 260.36M USD | $5.06M 703.56K USD | $10.95 1.52 USD | $11.48 1.6 USD | $1.87B 260.36M USD | 0 | -$0.15 -0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.07 0.7 USD |
+0.2
|
$1.86B 259.2M USD | $7.15M 993.63K USD | $4.98 0.69 USD | $5.14 0.71 USD | $1.86B 259.2M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.45 2.84 USD |
-2.29
|
$1.86B 258.75M USD | $1.12M 155.16K USD | $20.2 2.81 USD | $20.98 2.92 USD | $1.86B 258.75M USD | 170.41 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.72 2.46 USD |
-3.22
|
$1.82B 252.98M USD | $3.02M 419.59K USD | $17.5 2.43 USD | $18.41 2.56 USD | $1.82B 252.98M USD | 28.58 | $0.62 0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.82 0.67 USD |
-1.63
|
$1.82B 252.87M USD | $10.38M 1.44M USD | $4.76 0.66 USD | $4.93 0.69 USD | $1.82B 252.87M USD | 160.66 | $0.03 0.004 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.06 0.29 USD |
+2.49
|
$1.79B 249.13M USD | $54.56M 7.59M USD | $1.96 0.27 USD | $2.08 0.29 USD | $1.79B 249.13M USD | 0 | -$0.03 -0.004 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.41 0.34 USD |
0
|
$1.72B 238.76M USD | $17.11M 2.38M USD | $2.35 0.33 USD | $2.43 0.34 USD | $1.72B 238.76M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.18 1.14 USD |
-0.97
|
$1.68B 233.35M USD | $5.83M 810.54K USD | $8.05 1.12 USD | $8.33 1.16 USD | $1.68B 233.35M USD | 0 | -$0.78 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.97 2.5 USD |
-1.86
|
$1.65B 229.56M USD | $2.49M 346.57K USD | $17.65 2.45 USD | $18.44 2.56 USD | $1.65B 229.56M USD | 0 | -$0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.5 3.13 USD |
-1.32
|
$1.62B 225.25M USD | $1.18M 163.99K USD | $22.24 3.09 USD | $22.95 3.19 USD | $1.62B 225.25M USD | 60.81 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.9 0.82 USD |
+0.17
|
$1.54B 214.7M USD | $11.68M 1.62M USD | $5.79 0.81 USD | $5.98 0.83 USD | $1.54B 214.7M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.91 1.38 USD |
+4.98
|
$1.43B 198.43M USD | $423.6K 58.9K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.43B 198.43M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.27 1.43 USD |
-1.63
|
$1.34B 185.73M USD | $4.41M 612.53K USD | $10.06 1.4 USD | $10.51 1.46 USD | $1.34B 185.73M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.15 0.4 USD |
-0.94
|
$583.98M 74.67M USD | $626.8K 80.14K USD | $3.09 0.4 USD | $3.17 0.41 USD | $583.98M 74.67M USD | 7.87 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}