결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥1.87B 276.08M USD | CN¥37.24M 5.49M USD | CN¥2.17 0.32 USD | CN¥2.30 0.34 USD | CN¥1.87B 276.08M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥1.86B 274.51M USD | CN¥15.02M 2.22M USD | CN¥5.03 0.74 USD | CN¥5.38 0.79 USD | CN¥1.86B 274.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.23 1.95 USD |
-3.99
|
CN¥1.83B 269.38M USD | CN¥4.14M 610.13K USD | CN¥13.16 1.94 USD | CN¥13.73 2.03 USD | CN¥1.83B 269.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.35 2.26 USD |
-3.09
|
CN¥1.82B 267.93M USD | CN¥1.74M 256.92K USD | CN¥15.21 2.24 USD | CN¥16.00 2.36 USD | CN¥1.82B 267.93M USD | 1535.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.23 1.51 USD |
-2.85
|
CN¥1.81B 266.74M USD | CN¥4.53M 668.14K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥1.81B 266.74M USD | 30.99 | CN¥0.33 0.05 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥22.54 3.33 USD |
-2.68
|
CN¥1.80B 266.06M USD | CN¥1.29M 189.67K USD | CN¥22.29 3.29 USD | CN¥23.30 3.44 USD | CN¥1.80B 266.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥1.80B 266.02M USD | CN¥3.87M 570.34K USD | CN¥10.14 1.5 USD | CN¥10.46 1.54 USD | CN¥1.80B 266.02M USD | 48.57 | CN¥0.21 0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.32 0.93 USD |
-4.96
|
CN¥1.79B 264.21M USD | CN¥3.89M 573.31K USD | CN¥6.32 0.93 USD | CN¥6.57 0.97 USD | CN¥1.79B 264.21M USD | 19.15 | CN¥0.33 0.05 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.53 0.67 USD |
-4.43
|
CN¥1.71B 252.19M USD | CN¥14.78M 2.18M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥1.71B 252.19M USD | 64.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.88 0.5 USD |
-6.73
|
HK$1.97B 251.29M USD | HK$255.30K 32.64K USD | HK$3.85 0.49 USD | HK$4.05 0.52 USD | HK$1.97B 251.29M USD | 22.82 | HK$0.17 0.02 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.88 0.28 USD |
-1.05
|
CN¥1.64B 241.26M USD | CN¥11.61M 1.71M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥1.64B 241.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.06 0.3 USD |
-5.07
|
CN¥1.57B 231.94M USD | CN¥4.65M 685.45K USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥1.57B 231.94M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.84 0.49 USD |
-3.27
|
HK$1.66B 211.65M USD | HK$159.94K 20.45K USD | HK$3.81 0.49 USD | HK$3.94 0.5 USD | HK$1.66B 211.65M USD | 10.10 | HK$0.38 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.62 0.83 USD |
-5.07
|
CN¥1.33B 196.31M USD | CN¥5.76M 849.61K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥1.33B 196.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.34 1.97 USD |
-7.23
|
CN¥1.23B 180.83M USD | CN¥4.04M 595.79K USD | CN¥13.18 1.94 USD | CN¥14.35 2.12 USD | CN¥1.23B 180.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.23 0.62 USD |
-4.94
|
CN¥1.11B 163.34M USD | CN¥5.59M 824.52K USD | CN¥4.23 0.62 USD | CN¥4.46 0.66 USD | CN¥1.11B 163.34M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.32 0.17 USD |
-3.65
|
HK$909.72M 116.32M USD | HK$384.02K 49.1K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$909.72M 116.32M USD | 18.85 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.39 0.31 USD |
-0.42
|
HK$443.09M 56.65M USD | HK$107.40K 13.73K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$443.09M 56.65M USD | 239.00 | HK$0.01 0.001 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}