결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.55 1.61 USD |
+1.32
|
CN¥2.62B 364.85M USD | CN¥2.13M 296.27K USD | CN¥11.35 1.58 USD | CN¥11.63 1.62 USD | CN¥2.62B 364.85M USD | 231.00 | CN¥0.05 0.006 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.91 3.46 USD |
+2.72
|
CN¥2.62B 363.83M USD | CN¥1.00M 139.54K USD | CN¥24.05 3.34 USD | CN¥24.96 3.47 USD | CN¥2.62B 363.83M USD | 0 | -CN¥0.49 -0.06 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.66 0.79 USD |
-1.05
|
CN¥2.60B 361.5M USD | CN¥10.35M 1.44M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥2.60B 361.5M USD | 0 | -CN¥3.07 -0.4 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.34 0.33 USD |
-4.47
|
CN¥2.60B 360.87M USD | CN¥78.52M 10.92M USD | CN¥2.33 0.32 USD | CN¥2.56 0.36 USD | CN¥2.60B 360.87M USD | 0 | -CN¥0.03 -0.004 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.73 0.66 USD |
+5.11
|
CN¥2.57B 357.78M USD | CN¥14.31M 1.99M USD | CN¥4.59 0.64 USD | CN¥4.73 0.66 USD | CN¥2.57B 357.78M USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.02 1.95 USD |
+1.16
|
CN¥2.56B 356.57M USD | CN¥3.29M 457.7K USD | CN¥13.71 1.91 USD | CN¥14.18 1.97 USD | CN¥2.56B 356.57M USD | 0 | -CN¥2.09 -0.2 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.31 1.02 USD |
+0.14
|
CN¥2.53B 351.68M USD | CN¥8.03M 1.12M USD | CN¥7.24 1.01 USD | CN¥7.43 1.03 USD | CN¥2.53B 351.68M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥14.10 1.96 USD |
+3.6
|
CN¥2.49B 346.55M USD | CN¥13.84M 1.92M USD | CN¥13.58 1.89 USD | CN¥14.95 2.08 USD | CN¥2.49B 346.55M USD | 108.46 | CN¥0.13 0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.98 4.31 USD |
-0.74
|
CN¥2.48B 344.61M USD | CN¥2.03M 282.03K USD | CN¥30.51 4.24 USD | CN¥31.22 4.34 USD | CN¥2.48B 344.61M USD | 281.63 | CN¥0.11 0.02 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥19.36 2.69 USD |
+3.98
|
CN¥2.48B 344.38M USD | CN¥11.82M 1.64M USD | CN¥18.31 2.55 USD | CN¥19.71 2.74 USD | CN¥2.48B 344.38M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥14.00 1.95 USD |
+3.86
|
CN¥2.48B 344.16M USD | CN¥4.48M 623.1K USD | CN¥13.41 1.86 USD | CN¥14.09 1.96 USD | CN¥2.48B 344.16M USD | 38.88 | CN¥0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.31 2.27 USD |
+0.93
|
CN¥2.45B 340.17M USD | CN¥3.77M 523.73K USD | CN¥15.96 2.22 USD | CN¥16.65 2.32 USD | CN¥2.45B 340.17M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.91 3.6 USD |
+0.12
|
CN¥2.36B 327.84M USD | CN¥1.41M 196.53K USD | CN¥25.65 3.57 USD | CN¥26.16 3.64 USD | CN¥2.36B 327.84M USD | 323.87 | CN¥0.08 0.01 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.28 1.85 USD |
+0.53
|
CN¥2.24B 312.06M USD | CN¥3.08M 427.84K USD | CN¥13.12 1.82 USD | CN¥13.39 1.86 USD | CN¥2.24B 312.06M USD | 0 | -CN¥0.14 -0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.88 0.82 USD |
+2.08
|
CN¥2.22B 308.48M USD | CN¥9.12M 1.27M USD | CN¥5.76 0.8 USD | CN¥5.93 0.82 USD | CN¥2.22B 308.48M USD | 147.00 | CN¥0.04 0.005 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.38 1.44 USD |
+1.76
|
CN¥2.13B 296.11M USD | CN¥3.81M 530.23K USD | CN¥10.13 1.41 USD | CN¥10.43 1.45 USD | CN¥2.13B 296.11M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.97 3.89 USD |
+0.04
|
CN¥2.01B 280.01M USD | CN¥1.57M 218.8K USD | CN¥27.48 3.82 USD | CN¥28.20 3.92 USD | CN¥2.01B 280.01M USD | 93.23 | CN¥0.30 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.3 USD |
+0.93
|
CN¥1.89B 262.43M USD | CN¥31.37M 4.36M USD | CN¥2.16 0.3 USD | CN¥2.25 0.31 USD | CN¥1.89B 262.43M USD | 0 | -CN¥0.02 -0.002 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.64 0.37 USD |
+1.15
|
CN¥1.88B 261.55M USD | CN¥9.91M 1.38M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥1.88B 261.55M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.25 2.68 USD |
+1.96
|
CN¥1.77B 245.91M USD | CN¥1.51M 209.75K USD | CN¥18.69 2.6 USD | CN¥19.30 2.68 USD | CN¥1.77B 245.91M USD | 0 | -CN¥0.51 -0.07 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.91 1.66 USD |
+5.03
|
CN¥1.72B 238.48M USD | CN¥2.76M 384.19K USD | CN¥11.50 1.6 USD | CN¥11.91 1.66 USD | CN¥1.72B 238.48M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.27 0.87 USD |
+1.13
|
CN¥1.64B 228.16M USD | CN¥5.22M 726.49K USD | CN¥6.17 0.86 USD | CN¥6.30 0.88 USD | CN¥1.64B 228.16M USD | 0 | -CN¥2.39 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.16 0.4 USD |
-0.63
|
HK$585.84M 74.91M USD | HK$132.37K 16.92K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$585.84M 74.91M USD | 13.73 | HK$0.23 0.03 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}