결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.88 4.57 USD |
+0.27
|
CN¥2.63B 365.74M USD | CN¥1.40M 194.23K USD | CN¥32.51 4.52 USD | CN¥33.12 4.61 USD | CN¥2.63B 365.74M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.64 0.78 USD |
-1.4
|
CN¥2.63B 365.34M USD | CN¥14.28M 1.99M USD | CN¥5.62 0.78 USD | CN¥5.79 0.81 USD | CN¥2.63B 365.34M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.48 1.6 USD |
+0.7
|
CN¥2.61B 362.64M USD | CN¥2.95M 410.19K USD | CN¥11.35 1.58 USD | CN¥11.63 1.62 USD | CN¥2.61B 362.64M USD | 229.59 | CN¥0.05 0.006 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.60 3.42 USD |
+1.44
|
CN¥2.58B 359.31M USD | CN¥1.40M 194.34K USD | CN¥24.05 3.34 USD | CN¥24.96 3.47 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.73 0.66 USD |
+5.11
|
CN¥2.57B 357.78M USD | CN¥14.54M 2.02M USD | CN¥4.59 0.64 USD | CN¥4.73 0.66 USD | CN¥2.57B 357.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.98 1.94 USD |
+0.87
|
CN¥2.56B 355.56M USD | CN¥4.24M 590.18K USD | CN¥13.71 1.91 USD | CN¥14.18 1.97 USD | CN¥2.56B 355.56M USD | 0 | -CN¥2.09 -0.2 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.25 1.01 USD |
-0.68
|
CN¥2.53B 351.2M USD | CN¥10.43M 1.45M USD | CN¥7.24 1.01 USD | CN¥7.43 1.03 USD | CN¥2.53B 351.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.70 4.27 USD |
-1.63
|
CN¥2.50B 347.16M USD | CN¥2.44M 338.66K USD | CN¥30.51 4.24 USD | CN¥31.22 4.34 USD | CN¥2.50B 347.16M USD | 279.09 | CN¥0.11 0.02 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥14.09 1.96 USD |
+3.53
|
CN¥2.49B 346.3M USD | CN¥16.84M 2.34M USD | CN¥13.58 1.89 USD | CN¥14.95 2.08 USD | CN¥2.49B 346.3M USD | 108.38 | CN¥0.13 0.02 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.27 2.68 USD |
+3.49
|
CN¥2.47B 342.78M USD | CN¥14.45M 2.01M USD | CN¥18.31 2.55 USD | CN¥19.71 2.74 USD | CN¥2.47B 342.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.87 1.93 USD |
+2.89
|
CN¥2.45B 340.96M USD | CN¥8.26M 1.15M USD | CN¥13.41 1.86 USD | CN¥14.15 1.97 USD | CN¥2.45B 340.96M USD | 38.52 | CN¥0.36 0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.28 2.26 USD |
+0.74
|
CN¥2.44B 339.54M USD | CN¥4.41M 612.69K USD | CN¥15.96 2.22 USD | CN¥16.65 2.32 USD | CN¥2.44B 339.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.82 3.59 USD |
-0.23
|
CN¥2.36B 327.46M USD | CN¥1.89M 263.4K USD | CN¥25.65 3.57 USD | CN¥26.16 3.64 USD | CN¥2.36B 327.46M USD | 322.75 | CN¥0.08 0.01 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.15 1.83 USD |
-0.45
|
CN¥2.23B 310.41M USD | CN¥3.99M 554.71K USD | CN¥13.12 1.82 USD | CN¥13.39 1.86 USD | CN¥2.23B 310.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.84 0.81 USD |
+1.39
|
CN¥2.20B 306.38M USD | CN¥11.62M 1.62M USD | CN¥5.76 0.8 USD | CN¥5.93 0.82 USD | CN¥2.20B 306.38M USD | 146.00 | CN¥0.04 0.005 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.41 1.45 USD |
+2.06
|
CN¥2.14B 296.97M USD | CN¥5.41M 752.61K USD | CN¥10.13 1.41 USD | CN¥10.48 1.46 USD | CN¥2.14B 296.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥28.25 3.93 USD |
+1.04
|
CN¥2.03B 282.81M USD | CN¥2.72M 378.79K USD | CN¥27.48 3.82 USD | CN¥28.65 3.98 USD | CN¥2.03B 282.81M USD | 94.16 | CN¥0.30 0.04 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.3 USD |
+0.93
|
CN¥1.89B 262.43M USD | CN¥39.04M 5.43M USD | CN¥2.16 0.3 USD | CN¥2.25 0.31 USD | CN¥1.89B 262.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.61 0.36 USD |
0
|
CN¥1.86B 258.58M USD | CN¥12.57M 1.75M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥1.86B 258.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.08 2.65 USD |
+1.06
|
CN¥1.75B 243.74M USD | CN¥1.97M 273.29K USD | CN¥18.69 2.6 USD | CN¥19.30 2.68 USD | CN¥1.75B 243.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.91 1.66 USD |
+5.03
|
CN¥1.72B 238.48M USD | CN¥2.80M 389.86K USD | CN¥11.50 1.6 USD | CN¥11.91 1.66 USD | CN¥1.72B 238.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.30 0.88 USD |
+1.61
|
CN¥1.65B 229.26M USD | CN¥11.94M 1.66M USD | CN¥6.17 0.86 USD | CN¥6.44 0.9 USD | CN¥1.65B 229.26M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.15 0.4 USD |
-0.94
|
HK$589.55M 75.38M USD | HK$148.60K 19K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$589.55M 75.38M USD | 13.69 | HK$0.23 0.03 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}