Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (340)
- {{country.name}}
- Todos os países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (340)
Consumo Defensivo (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.1 1.27 USD |
-2.36
|
$1.61B 223.91M USD | $2.24M 311.01K USD | $9.07 1.26 USD | $9.37 1.3 USD | $1.61B 223.91M USD | 26.76 | $0.34 0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.09 1.26 USD |
-1.94
|
$1.61B 223.41M USD | $1.65M 229.24K USD | $9.07 1.26 USD | $9.27 1.29 USD | $1.61B 223.41M USD | 19.34 | $0.47 0.07 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3 0.42 USD |
-0.99
|
$1.6B 222.21M USD | $5M 695.61K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.6B 222.21M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $19.93 2.77 USD |
-6.48
|
$1.59B 221.69M USD | $9.41M 1.31M USD | $19.35 2.69 USD | $20.81 2.89 USD | $1.59B 221.69M USD | 199.30 | $0.1 0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.99 2.36 USD |
-1.05
|
$1.56B 217.05M USD | $3.18M 442.7K USD | $16.51 2.3 USD | $17.3 2.41 USD | $1.56B 217.05M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.3 1.15 USD |
-2.24
|
$1.55B 215.28M USD | $2.84M 395.56K USD | $8.27 1.15 USD | $8.51 1.18 USD | $1.55B 215.28M USD | 18.86 | $0.44 0.06 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.07 2.1 USD |
-1.5
|
$1.55B 215.15M USD | $1.35M 187.83K USD | $15.01 2.09 USD | $15.39 2.14 USD | $1.55B 215.15M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.6 0.92 USD |
-1.05
|
$1.52B 211.43M USD | $4.47M 621.17K USD | $6.57 0.91 USD | $6.85 0.95 USD | $1.52B 211.43M USD | 55.00 | $0.12 0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.43 2.98 USD |
-3.34
|
$1.5B 208.58M USD | $483.5K 67.23K USD | $21.35 2.97 USD | $22.17 3.08 USD | $1.5B 208.58M USD | 85.71 | $0.25 0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.67 0.51 USD |
-2.13
|
$1.49B 207.01M USD | $4.18M 580.66K USD | $3.67 0.51 USD | $3.77 0.52 USD | $1.49B 207.01M USD | 0 | -$0.17 -0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.33 1.71 USD |
-1.75
|
$1.48B 205.73M USD | $708.3K 98.48K USD | $12.33 1.71 USD | $12.62 1.75 USD | $1.48B 205.73M USD | 68.50 | $0.18 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.31 1.71 USD |
-2.22
|
$1.45B 200.93M USD | $1.4M 195.04K USD | $12.3 1.71 USD | $12.61 1.75 USD | $1.45B 200.93M USD | 28.62 | $0.43 0.06 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.29 1.99 USD |
-1.92
|
$1.44B 200.28M USD | $781.4K 108.65K USD | $14.15 1.97 USD | $14.71 2.05 USD | $1.44B 200.28M USD | 44.65 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.52 1.18 USD |
-1.84
|
$1.44B 200.21M USD | $1.71M 237.5K USD | $8.47 1.18 USD | $8.7 1.21 USD | $1.44B 200.21M USD | 44.84 | $0.19 0.03 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.67 0.51 USD |
-2.39
|
$1.38B 192.54M USD | $5.31M 738.72K USD | $3.66 0.51 USD | $3.79 0.53 USD | $1.38B 192.54M USD | 367.00 | $0.01 0.001 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.61 0.5 USD |
-1.37
|
$1.33B 184.56M USD | $4.97M 690.42K USD | $3.58 0.5 USD | $3.72 0.52 USD | $1.33B 184.56M USD | 361.00 | $0.01 0.001 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.41 0.34 USD |
-2.03
|
$1.31B 182.29M USD | $1.9M 263.68K USD | $2.4 0.33 USD | $2.46 0.34 USD | $1.31B 182.29M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.99 0.83 USD |
-1.48
|
$1.23B 171.43M USD | $4.44M 617.95K USD | $5.93 0.82 USD | $6.13 0.85 USD | $1.23B 171.43M USD | 199.66 | $0.03 0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $16.88 2.35 USD |
-1.97
|
$1.22B 168.99M USD | $776K 107.9K USD | $16.81 2.34 USD | $17.29 2.4 USD | $1.22B 168.99M USD | 0 | -$0.04 -0.005 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.77 0.39 USD |
-6.73
|
$1.16B 161.58M USD | $21.99M 3.06M USD | $2.75 0.38 USD | $2.98 0.41 USD | $1.16B 161.58M USD | 0 | -$0.56 -0.07 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.23 0.17 USD |
-4.65
|
$1.13B 157.34M USD | $14.34M 1.99M USD | $1.23 0.17 USD | $1.27 0.18 USD | $1.13B 157.34M USD | 0 | $0 0 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.09 0.43 USD |
-2.83
|
$1.1B 153.13M USD | $3.86M 536.1K USD | $3.08 0.43 USD | $3.2 0.44 USD | $1.1B 153.13M USD | 0 | -$0.11 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.25 0.59 USD |
-2.97
|
$1.07B 149.44M USD | $3.25M 451.67K USD | $4.24 0.59 USD | $4.38 0.61 USD | $1.07B 149.44M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.64 0.51 USD |
-2.41
|
$952.65M 132.46M USD | $4.3M 598.02K USD | $3.63 0.5 USD | $3.76 0.52 USD | $952.65M 132.46M USD | 0 | -$2.39 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.08 0.85 USD |
+1.5
|
$875.58M 121.74M USD | $2.66M 369.77K USD | $5.86 0.81 USD | $6.28 0.87 USD | $875.58M 121.74M USD | 0 | -$0.54 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.1 0.15 USD |
-0.9
|
$783.77M 108.98M USD | $2.03M 282.94K USD | $1.08 0.15 USD | $1.12 0.16 USD | $783.77M 108.98M USD | 0 | -$0.13 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.42 0.2 USD |
-1.39
|
$603.82M 83.96M USD | $46.02M 6.4M USD | $1.37 0.19 USD | $1.51 0.21 USD | $603.82M 83.96M USD | 0 | -$0.03 -0.004 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.28 0.42 USD |
+0.31
|
$608.09M 77.75M USD | $108.78K 13.91K USD | $3.24 0.41 USD | $3.28 0.42 USD | $608.09M 77.75M USD | 6.07 | $0.54 0.07 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$0.45 -0.06 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.8 0.23 USD |
+9.76
|
$214.87M 27.47M USD | $20.5K 2.62K USD | $1.49 0.19 USD | $1.66 0.21 USD | $214.87M 27.47M USD | 0 | -$0.52 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.21 0.41 USD |
-1.23
|
$4.47B 571.24M USD | $25K 3.2K USD | $3.21 0.41 USD | $3.27 0.42 USD | $4.47B 571.24M USD | 16.89 | $0.19 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.89 0.88 USD |
+0.58
|
$4.27B 546.03M USD | $9.3K 1.19K USD | $6.85 0.88 USD | $6.9 0.88 USD | $4.27B 546.03M USD | 8.50 | $0.81 0.1 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}