Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (338)
- {{country.name}}
- Todos los países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todos los intercambios
- Shanghai (289)
- Shenzhen (338)
Productos de consumo cíclicos (338)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.86 1.23 USD |
-2.64
|
$1.98B 275.19M USD | $1.3M 180.51K USD | $8.85 1.23 USD | $9.14 1.27 USD | $1.98B 275.19M USD | 52.11 | $0.17 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.72 0.8 USD |
-2.39
|
$1.98B 275.18M USD | $3.84M 534.58K USD | $5.72 0.8 USD | $5.88 0.82 USD | $1.98B 275.18M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.08 1.54 USD |
-1.95
|
$1.96B 272.38M USD | $4.95M 687.72K USD | $11.06 1.54 USD | $11.35 1.58 USD | $1.96B 272.38M USD | 32.58 | $0.34 0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.05 1.54 USD |
-2.47
|
$1.95B 271.58M USD | $2M 278.38K USD | $11.04 1.54 USD | $11.42 1.59 USD | $1.95B 271.58M USD | 69.06 | $0.16 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.37 1.72 USD |
-5.28
|
$1.95B 271.04M USD | $12.65M 1.76M USD | $12.3 1.71 USD | $12.98 1.8 USD | $1.95B 271.04M USD | 0 | -$0.06 -0.008 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.63 0.64 USD |
-1.07
|
$1.94B 270.09M USD | $2.19M 305.16K USD | $4.62 0.64 USD | $4.68 0.65 USD | $1.94B 270.09M USD | 0 | -$2.56 -0.3 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.24 2.12 USD |
-2.18
|
$1.83B 254.28M USD | $897K 124.72K USD | $15.19 2.11 USD | $15.63 2.17 USD | $1.83B 254.28M USD | 46.18 | $0.33 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.56 0.36 USD |
-4.83
|
$1.82B 253.62M USD | $30.4M 4.23M USD | $2.56 0.36 USD | $2.8 0.39 USD | $1.82B 253.62M USD | 0 | -$0.01 -0.001 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.16 1 USD |
-2.45
|
$1.81B 251.76M USD | $5.04M 700.47K USD | $7.14 0.99 USD | $7.36 1.02 USD | $1.81B 251.76M USD | 0 | -$0.41 -0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $17.96 2.5 USD |
-2.61
|
$1.81B 251.72M USD | $1.25M 174.33K USD | $17.89 2.49 USD | $18.57 2.58 USD | $1.81B 251.72M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.41 2.14 USD |
-2.65
|
$1.81B 251.53M USD | $1.3M 180.28K USD | $15.39 2.14 USD | $15.91 2.21 USD | $1.81B 251.53M USD | 49.70 | $0.31 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.55 1.47 USD |
-2.76
|
$1.78B 247.91M USD | $1.77M 246.3K USD | $10.52 1.46 USD | $10.94 1.52 USD | $1.78B 247.91M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.37 2.69 USD |
-2.32
|
$1.76B 245.09M USD | $554.23K 77.06K USD | $19.34 2.69 USD | $19.95 2.77 USD | $1.76B 245.09M USD | 161.41 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.05 2.37 USD |
-3.07
|
$1.75B 243.41M USD | $1.19M 164.79K USD | $17.04 2.37 USD | $17.7 2.46 USD | $1.75B 243.41M USD | 27.49 | $0.62 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.73 0.66 USD |
-3.27
|
$1.74B 241.81M USD | $3.15M 437.35K USD | $4.73 0.66 USD | $4.89 0.68 USD | $1.74B 241.81M USD | 0 | -$0.02 -0.002 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.5 0.63 USD |
-3.02
|
$1.7B 236.08M USD | $7.06M 981.73K USD | $4.47 0.62 USD | $4.69 0.65 USD | $1.7B 236.08M USD | 150.00 | $0.03 0.004 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.66 0.51 USD |
-3.68
|
$1.68B 233.76M USD | $8.49M 1.18M USD | $3.64 0.51 USD | $3.82 0.53 USD | $1.68B 233.76M USD | 0 | -$1.53 -0.2 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.9 0.26 USD |
-2.56
|
$1.65B 229.78M USD | $16.77M 2.33M USD | $1.9 0.26 USD | $1.96 0.27 USD | $1.65B 229.78M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.2 2.39 USD |
-1.6
|
$1.58B 219.72M USD | $848.7K 118.01K USD | $17.16 2.39 USD | $17.57 2.44 USD | $1.58B 219.72M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.63 1.06 USD |
-2.43
|
$1.57B 217.66M USD | $1.75M 243.8K USD | $7.62 1.06 USD | $7.85 1.09 USD | $1.57B 217.66M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.34 2.97 USD |
-1.89
|
$1.54B 213.64M USD | $523.8K 72.83K USD | $21.26 2.96 USD | $21.85 3.04 USD | $1.54B 213.64M USD | 57.67 | $0.37 0.05 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.86 1.37 USD |
-1.1
|
$1.42B 197.43M USD | $1.56M 217.17K USD | $9.81 1.36 USD | $10.19 1.42 USD | $1.42B 197.43M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.42 0.75 USD |
-3.56
|
$1.42B 197.23M USD | $5.02M 698.68K USD | $5.4 0.75 USD | $5.62 0.78 USD | $1.42B 197.23M USD | 0 | -$2.18 -0.3 USD | |
| BYBON Group Company Limited 300736.SZ | $9.77 1.36 USD |
-3.27
|
$1.27B 176.69M USD | $2.99M 415.25K USD | $9.76 1.36 USD | $10.17 1.41 USD | $1.27B 176.69M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-0.31
|
$593.25M 75.86M USD | $96.9K 12.39K USD | $3.16 0.4 USD | $3.21 0.41 USD | $593.25M 75.86M USD | 8.00 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}