Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (321)
- {{country.name}}
- Todos los países
- China (321)
Shenzhen (321)
- {{item.name}}
- Todos los intercambios
- Shanghai (287)
- Shenzhen (321)
Productos de consumo cíclicos (321)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.48 2.58 USD |
+2.64
|
CN¥2.07B 305.11M USD | CN¥130.03K 19.19K USD | CN¥17.04 2.51 USD | CN¥17.60 2.6 USD | CN¥2.07B 305.11M USD | 1748.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.13 2.97 USD |
+3.02
|
CN¥2.07B 304.96M USD | CN¥309.40K 45.65K USD | CN¥19.63 2.9 USD | CN¥20.19 2.98 USD | CN¥2.07B 304.96M USD | 23.68 | CN¥0.85 0.13 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.89 2.2 USD |
+2.41
|
CN¥2.05B 303.18M USD | CN¥332.95K 49.13K USD | CN¥14.56 2.15 USD | CN¥14.91 2.2 USD | CN¥2.05B 303.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥25.46 3.76 USD |
+3.2
|
CN¥2.04B 300.52M USD | CN¥163.10K 24.06K USD | CN¥24.76 3.65 USD | CN¥25.58 3.77 USD | CN¥2.04B 300.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.45 0.36 USD |
+4.26
|
CN¥2.02B 297.97M USD | CN¥4.12M 608.35K USD | CN¥2.37 0.35 USD | CN¥2.45 0.36 USD | CN¥2.02B 297.97M USD | 49.00 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.41 1.68 USD |
+2.61
|
CN¥2.02B 297.58M USD | CN¥648.60K 95.7K USD | CN¥11.23 1.66 USD | CN¥11.45 1.69 USD | CN¥2.02B 297.58M USD | 54.33 | CN¥0.21 0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.26 0.78 USD |
+3.96
|
CN¥1.98B 292.83M USD | CN¥1.45M 214.11K USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥1.98B 292.83M USD | 75.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥1.98B 292.82M USD | CN¥4.65M 686.45K USD | CN¥10.87 1.6 USD | CN¥11.37 1.68 USD | CN¥1.98B 292.82M USD | 33.02 | CN¥0.34 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.26 0.33 USD |
+1.35
|
CN¥1.97B 290.03M USD | CN¥6.48M 955.54K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥1.97B 290.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.83 1.01 USD |
+2.55
|
CN¥1.94B 285.53M USD | CN¥371.20K 54.77K USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥1.94B 285.53M USD | 20.69 | CN¥0.33 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.21 0.54 USD |
+0.24
|
HK$2.13B 272.66M USD | HK$800.00 102.29 USD | HK$4.21 0.54 USD | HK$4.21 0.54 USD | HK$2.13B 272.66M USD | 24.76 | HK$0.17 0.02 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥1.81B 266.84M USD | CN¥387.70K 57.2K USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥1.81B 266.84M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.62 0.98 USD |
+1.85
|
CN¥1.57B 231.25M USD | CN¥311.70K 45.99K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥1.57B 231.25M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.91 0.5 USD |
+1.56
|
HK$1.69B 215.5M USD | HK$61.40K 7.85K USD | HK$3.86 0.49 USD | HK$3.92 0.5 USD | HK$1.69B 215.5M USD | 10.28 | HK$0.38 0.05 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.54 2.29 USD |
+2.91
|
CN¥1.43B 210.65M USD | CN¥276.30K 40.77K USD | CN¥15.16 2.24 USD | CN¥15.61 2.3 USD | CN¥1.43B 210.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.81 0.71 USD |
+5.02
|
CN¥1.26B 185.74M USD | CN¥2.49M 367.35K USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥1.26B 185.74M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$98.07K 12.54K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$47.46K 6.07K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}