Página 4 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (340)
- {{country.name}}
- Todos los países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (340)
Productos de consumo cíclicos (340)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.25 1.43 USD |
0
|
$1.81B 251.92M USD | $2.39M 332.13K USD | $10.1 1.4 USD | $10.31 1.43 USD | $1.81B 251.92M USD | 23.29 | $0.44 0.06 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.19 0.72 USD |
-1.14
|
$1.8B 249.69M USD | $8.03M 1.12M USD | $5.11 0.71 USD | $5.26 0.73 USD | $1.8B 249.69M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.52 1.88 USD |
-6.95
|
$1.74B 242.04M USD | $9.54M 1.33M USD | $13.52 1.88 USD | $14.39 2 USD | $1.74B 242.04M USD | 32.97 | $0.41 0.06 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2 0.28 USD |
-5.21
|
$1.74B 241.87M USD | $14.24M 1.98M USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.74B 241.87M USD | 0 | -$0.03 -0.004 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.8 0.95 USD |
+0.15
|
$1.72B 239.11M USD | $9.12M 1.27M USD | $6.62 0.92 USD | $6.92 0.96 USD | $1.72B 239.11M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.22 0.59 USD |
-2.31
|
$1.71B 238.03M USD | $23.62M 3.28M USD | $4.17 0.58 USD | $4.42 0.61 USD | $1.71B 238.03M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.02 0.28 USD |
-0.49
|
$1.67B 232.59M USD | $15.77M 2.19M USD | $1.98 0.28 USD | $2.05 0.29 USD | $1.67B 232.59M USD | 101.00 | $0.02 0.002 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.23 1.98 USD |
-1.32
|
$1.67B 232.27M USD | $2.57M 357.47K USD | $14.05 1.95 USD | $14.7 2.04 USD | $1.67B 232.27M USD | 45.90 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.81 1.92 USD |
-1.29
|
$1.66B 230.42M USD | $1.31M 182.75K USD | $13.64 1.9 USD | $14.02 1.95 USD | $1.66B 230.42M USD | 65.76 | $0.21 0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.44 3.26 USD |
-0.97
|
$1.64B 228.14M USD | $1M 139.36K USD | $23.01 3.2 USD | $24.18 3.36 USD | $1.64B 228.14M USD | 146.50 | $0.16 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.27 2.26 USD |
-1.99
|
$1.64B 228.03M USD | $2.73M 380.08K USD | $16.01 2.23 USD | $16.84 2.34 USD | $1.64B 228.03M USD | 101.68 | $0.16 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.34 0.6 USD |
-0.91
|
$1.64B 227.69M USD | $13.88M 1.93M USD | $4.25 0.59 USD | $4.4 0.61 USD | $1.64B 227.69M USD | 72.33 | $0.06 0.008 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.38 0.61 USD |
+0.23
|
$1.61B 223.92M USD | $4.41M 613.21K USD | $4.25 0.59 USD | $4.42 0.61 USD | $1.61B 223.92M USD | 0 | $0 0 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.25 0.31 USD |
-5.06
|
$1.6B 222.91M USD | $18.66M 2.59M USD | $2.25 0.31 USD | $2.36 0.33 USD | $1.6B 222.91M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.4 1.31 USD |
-0.53
|
$1.59B 220.88M USD | $2.89M 402.47K USD | $9.19 1.28 USD | $9.56 1.33 USD | $1.59B 220.88M USD | 470.00 | $0.02 0.002 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.65 1.06 USD |
-1.03
|
$1.57B 218.23M USD | $8.66M 1.2M USD | $7.54 1.05 USD | $7.77 1.08 USD | $1.57B 218.23M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.38 0.47 USD |
-0.59
|
$1.55B 215.88M USD | $7.52M 1.05M USD | $3.32 0.46 USD | $3.43 0.48 USD | $1.55B 215.88M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.3 1.99 USD |
-0.21
|
$1.47B 204.15M USD | $1.24M 172.52K USD | $14.03 1.95 USD | $14.47 2.01 USD | $1.47B 204.15M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.39 2.84 USD |
+0.39
|
$1.47B 204.13M USD | $1.25M 173.75K USD | $20.01 2.78 USD | $20.7 2.88 USD | $1.47B 204.13M USD | 203.90 | $0.1 0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.39 2.14 USD |
-0.26
|
$1.41B 196.6M USD | $2M 277.64K USD | $15.05 2.09 USD | $15.55 2.16 USD | $1.41B 196.6M USD | 0 | -$0.52 -0.07 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.55 0.35 USD |
0
|
$1.39B 192.88M USD | $3.03M 421.41K USD | $2.51 0.35 USD | $2.6 0.36 USD | $1.39B 192.88M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.02 0.7 USD |
-3.65
|
$1.31B 182.68M USD | $16.59M 2.31M USD | $4.98 0.69 USD | $5.23 0.73 USD | $1.31B 182.68M USD | 0 | -$2.03 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $8.25 1.15 USD |
-0.96
|
$1.07B 149.2M USD | $5.27M 732.52K USD | $8.09 1.12 USD | $8.38 1.17 USD | $1.07B 149.2M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.62 0.92 USD |
+0.3
|
$953.35M 132.56M USD | $1.49M 207.8K USD | $6.5 0.9 USD | $6.75 0.94 USD | $953.35M 132.56M USD | 0 | -$0.35 -0.04 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.21 0.31 USD |
0
|
$939.75M 130.67M USD | $25.71M 3.58M USD | $2.1 0.29 USD | $2.32 0.32 USD | $939.75M 130.67M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.26 0.42 USD |
0
|
$604.38M 77.28M USD | $226.73K 28.99K USD | $3.22 0.41 USD | $3.28 0.42 USD | $604.38M 77.28M USD | 7.95 | $0.41 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.5 0.83 USD |
+0.62
|
$4.27B 546.33M USD | $10.3K 1.32K USD | $6.37 0.81 USD | $6.5 0.83 USD | $4.27B 546.33M USD | 11.40 | $0.57 0.07 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}