Land: Australien Börse: ASX Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (31)
- {{country.name}}
- Alle Länder
- Australien (31)
ASX (31)
- {{item.name}}
- Alle Börsen
- ASX (31)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
Verpackte Lebensmittel (31)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The a2 Milk Company Limited A2M.AX | $7.36 4.87 USD |
+0.82
|
$5.37B 3.56B USD | $3.3M 2.18M USD | $7.16 4.74 USD | $7.36 4.87 USD | $5.37B 3.56B USD | 33.45 | $0.22 0.15 USD | |
| Bega Cheese Limited BGA.AX | $5.3 3.51 USD |
+1.73
|
$1.65B 1.09B USD | $490.09K 324.37K USD | $5.22 3.45 USD | $5.35 3.54 USD | $1.65B 1.09B USD | 48.18 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.87 1.9 USD |
-0.69
|
$1.08B 712.04M USD | $318.99K 211.12K USD | $2.83 1.87 USD | $2.93 1.94 USD | $1.08B 712.04M USD | 23.91 | $0.12 0.08 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.4 1.59 USD |
+0.84
|
$1.01B 671.07M USD | $424.24K 280.78K USD | $2.36 1.56 USD | $2.46 1.63 USD | $1.01B 671.07M USD | 48.00 | $0.05 0.03 USD | |
| Select Harvests Limited SHV.AX | $3.91 2.59 USD |
-1.26
|
$555.64M 367.76M USD | $199.73K 132.19K USD | $3.89 2.57 USD | $3.97 2.63 USD | $555.64M 367.76M USD | 17.00 | $0.23 0.15 USD | |
| Synlait Milk Limited SM1.AX | $0.5799 0.38 USD |
+10.48
|
$379.48M 251.16M USD | $24.24K 16.05K USD | $0.53 0.35 USD | $0.5899 0.39 USD | $379.48M 251.16M USD | 0 | -$0.69 -0.4 USD | |
| Bubs Australia Limited BUB.AX | $0.1799 0.12 USD |
0
|
$156.3M 103.45M USD | $2.38M 1.58M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $156.3M 103.45M USD | 0 | -$0.01 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.04 0.03 USD |
+2.5
|
$90.98M 60.21M USD | $11.4M 7.55M USD | $0.04 0.03 USD | $0.04 0.03 USD | $90.98M 60.21M USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.AX | $0.52 0.34 USD |
-0.95
|
$86.84M 57.48M USD | $47.25K 31.27K USD | $0.52 0.34 USD | $0.53 0.35 USD | $86.84M 57.48M USD | 17.33 | $0.03 0.02 USD | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
+4.17
|
$36.08M 23.88M USD | $40.97K 27.12K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.53 -0.3 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $212.1K 140.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | $0.3599 0.23 USD |
+1.43
|
$29.98M 19.84M USD | $96.65K 63.97K USD | $0.3599 0.23 USD | $0.4 0.26 USD | $29.98M 19.84M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.16 0.11 USD |
0
|
$23.47M 15.53M USD | $1.3K 860.41 USD | $0.16 0.11 USD | $0.16 0.11 USD | $23.47M 15.53M USD | 0 | -$0.06 -0.03 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.04 USD |
0
|
$23.01M 15.23M USD | $101.74K 67.34K USD | $0.07 0.04 USD | $0.07 0.04 USD | $23.01M 15.23M USD | 0 | -$0.06 -0.03 USD | |
| Holista Colltech Limited HCT.AX | $0.07 0.04 USD |
+3.12
|
$22.8M 15.09M USD | $898.76K 594.85K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.8M 15.09M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.28 0.18 USD |
-11.29
|
$18.64M 12.34M USD | $46.24K 30.6K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $18.64M 12.34M USD | 0 | -$0.19 -0.1 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-5
|
$12.25M 8.11M USD | $34.86K 23.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | $0.02999 0.02 USD |
-8.57
|
$7.88M 5.21M USD | $461.44K 305.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.88M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02 0.01 USD |
+4.76
|
$4.06M 2.69M USD | $8.33K 5.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 2.69M USD | 0 | -$0.06 -0.03 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.39M 1.58M USD | $26.05K 17.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.58M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.005 0.0033 USD |
0
|
$2.19M 1.45M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.29M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 2.84M USD | 0 | $0 0 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}