Börse: São Paulo Wirtschaftszweig: Immobilien Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (23)
São Paulo (23)
- {{item.name}}
- Alle Börsen
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilien (23)
- {{item.name}}
- Alle Bereiche
- Immobilien (23)
REIT-Diversifizierte (23)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.12 31.44 USD |
+0.03
|
$5.24B 1.06B USD | $35.31K 7.16K USD | $154.58 31.33 USD | $155.5 31.52 USD | $5.24B 1.06B USD | 9.50 | $16.32 3.31 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.46 1.92 USD |
-0.32
|
$4.14B 838.52M USD | $928.99K 188.29K USD | $9.43 1.91 USD | $9.5 1.93 USD | $4.14B 838.52M USD | 13.51 | $0.7 0.14 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.34 1.69 USD |
-1.07
|
$310.95M 63.02M USD | $53.53K 10.85K USD | $8.3 1.68 USD | $8.42 1.71 USD | $310.95M 63.02M USD | 1.02 | $8.14 1.65 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.5 23.41 USD |
+0.13
|
$1.36B 276.65M USD | $8.53K 1.73K USD | $114.38 23.18 USD | $115.83 23.48 USD | $1.36B 276.65M USD | 16.81 | $6.87 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79 16.01 USD |
-0.75
|
$1.23B 249.67M USD | $14.8K 3K USD | $78.81 15.97 USD | $79.59 16.13 USD | $1.23B 249.67M USD | 11.73 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $79.97 16.21 USD |
-0.29
|
$418.65M 84.85M USD | $9.05K 1.83K USD | $79.92 16.2 USD | $80.39 16.29 USD | $418.65M 84.85M USD | 12.63 | $6.33 1.28 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.14 13.2 USD |
-1.27
|
$407.82M 82.66M USD | $7.4K 1.5K USD | $65.02 13.18 USD | $66 13.38 USD | $407.82M 82.66M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85 17.23 USD |
+0.19
|
$316.12M 64.07M USD | $4.93K 998.82 USD | $84.1 17.05 USD | $85.1 17.25 USD | $316.12M 64.07M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $56 11.35 USD |
-1.51
|
$251.57M 50.99M USD | $16.32K 3.31K USD | $55.7 11.29 USD | $57.63 11.68 USD | $251.57M 50.99M USD | 0 | -$6.5 -1.3 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $195 39.52 USD |
-0.51
|
$146.6M 29.71M USD | $10 2.03 USD | $195 39.52 USD | $201.65 40.87 USD | $146.6M 29.71M USD | 3.42 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.59 9.24 USD |
+0.53
|
$129.96M 26.34M USD | $2.09K 422.8 USD | $45.07 9.13 USD | $45.76 9.27 USD | $129.96M 26.34M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $47.9 9.71 USD |
+3.39
|
$128.43M 26.03M USD | $1.49K 302.81 USD | $46.71 9.47 USD | $47.9 9.71 USD | $128.43M 26.03M USD | 12.20 | $3.93 0.8 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $78.58 15.93 USD |
-0.71
|
$59.3M 12.02M USD | $10K 2.03K USD | $78 15.81 USD | $79.87 16.19 USD | $59.3M 12.02M USD | 7858.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.66 1.15 USD |
+0.53
|
$22.2M 4.5M USD | $2.02K 408.41 USD | $5.6 1.14 USD | $5.68 1.15 USD | $22.2M 4.5M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.69 1.56 USD |
-1.91
|
$18.91M 3.83M USD | $324 65.67 USD | $7.53 1.53 USD | $7.83 1.59 USD | $18.91M 3.83M USD | 0.30 | $25.28 5.12 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}