Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (3)
- Kanada (4)
- Chile (1)
- China (8)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (2)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (154)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (154)
Getränke-Brauereien (154)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.63 — |
+0.18
|
$132.01B — | $2.23M — | $67.24 — | $67.73 — | $132.01B — | 19.89 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.87 63.26 USD |
+0.4
|
$120.65B 131.89B USD | $974.18K 1.06M USD | $57.28 62.61 USD | $58 63.4 USD | $120.65B 131.89B USD | 20.09 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.35 — |
-1.72
|
$129.51B — | $1 — | $68.51 — | $68.51 — | $129.51B — | 19.80 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58 63.4 USD |
+0.59
|
$114.27B 124.91B USD | $1.27M 1.38M USD | $57.26 62.59 USD | $58 63.4 USD | $114.27B 124.91B USD | 19.86 | $2.92 3.19 USD | |
| Heineken HEINY | $44.26 — |
+0.41
|
$50.14B — | $10.65K — | $43.86 — | $44.27 — | $50.14B — | 43.39 | $1.02 — | |
| Heineken N.V. 0O26.IL | $75.15 82.15 USD |
-0.83
|
$43.65B 47.71B USD | $268.35K 293.34K USD | $75 81.99 USD | $75.68 82.73 USD | $43.65B 47.71B USD | 16.73 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $75.64 82.68 USD |
+0.8
|
$43.13B 47.15B USD | $1.18M 1.29M USD | $74.98 81.96 USD | $75.8 82.86 USD | $43.13B 47.15B USD | 42.97 | $1.76 1.92 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $188.85 11.18 USD |
-1.05
|
$687.98B 40.74B USD | $1.52M 89.86K USD | $185.4 10.98 USD | $191.04 11.31 USD | $687.98B 40.74B USD | 16.56 | $11.4 0.68 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.5 — |
-0.94
|
$35.22B — | $534.29K — | $99.28 — | $101.81 — | $35.22B — | 25.95 | $3.91 — | |
| Heineken Holding N.V. HKHHY | $37.85 — |
+0.42
|
$21.4B — | $2.48K — | $37.65 — | $37.87 — | $21.4B — | 36.74 | $1.03 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $291 40.46 USD |
-4.8
|
$151.32B 21.04B USD | $4.69M 652.16K USD | $284 39.49 USD | $304.5 42.34 USD | $151.32B 21.04B USD | 41.57 | $7 0.97 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.4 70.4 USD |
-0.58
|
$18.9B 20.66B USD | $109.03K 119.18K USD | $64 69.96 USD | $64.8 70.84 USD | $18.9B 20.66B USD | 14.31 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $908.1 133.15 USD |
+0.75
|
$137.85B 20.21B USD | $8.3K 1.22K USD | $905.8 132.81 USD | $913.4 133.92 USD | $137.85B 20.21B USD | 16.60 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $64.8 70.84 USD |
+1.01
|
$18.32B 20.03B USD | $150.66K 164.69K USD | $64.1 70.07 USD | $64.8 70.84 USD | $18.32B 20.03B USD | 36.40 | $1.78 1.95 USD | |
| Carlsberg A/S CABGY | $28.49 — |
-0.04
|
$19.08B — | $730 — | $28.37 — | $28.49 — | $19.08B — | 17.58 | $1.62 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,855 12.52 USD |
-1.49
|
$2.79T 18.82B USD | $6.02M 40.63K USD | $1,850 12.49 USD | $1,893 12.78 USD | $2.79T 18.82B USD | 14.81 | $125.22 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $908.8 133.25 USD |
+0.35
|
$122.83B 18.01B USD | $165.91K 24.33K USD | $905.6 132.78 USD | $914.4 134.07 USD | $122.83B 18.01B USD | 17.70 | $51.32 7.52 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.4 — |
-45.39
|
$11.84B — | $1 — | $0.81 — | $0.81 — | $11.84B — | 40.00 | $0.01 — | |
| TSINGTAO BREW 0168.HK | $52.2 6.67 USD |
+0.29
|
$87.83B 11.23B USD | $3.81M 487.03K USD | $51.25 6.55 USD | $52.3 6.69 USD | $87.83B 11.23B USD | 14.58 | $3.58 0.46 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.87 — |
+1.78
|
$11.14B — | $9.84K — | $6.78 — | $6.87 — | $11.14B — | 16.75 | $0.41 — | |
| Tsingtao Brewery Company Limited 600600.SS | $68.63 9.54 USD |
-0.42
|
$79.7B 11.08B USD | $4.65M 646.14K USD | $68.43 9.51 USD | $68.99 9.59 USD | $79.7B 11.08B USD | 20.98 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.61 — |
-0.51
|
$11.02B — | $1.65K — | $13.49 — | $13.61 — | $11.02B — | 28.35 | $0.48 — | |
| Kirin Holdings Company, Limited 2503.T | $1,975.5 13.34 USD |
-1.13
|
$1.6T 10.8B USD | $4.12M 27.8K USD | $1,971.5 13.31 USD | $1,994.5 13.46 USD | $1.6T 10.8B USD | 28.24 | $69.93 0.47 USD | |
| Molson Coors Beverage Company TAP | $49.81 — |
+0.52
|
$10.08B — | $1.97M — | $48.98 — | $50.38 — | $10.08B — | 10.02 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $15.22 — |
-1.49
|
$9.44B — | $5.05K — | $15.14 — | $15.22 — | $9.44B — | 15.53 | $0.98 — | |
| Royal Unibrew A/S RBREW.CO | $526 77.12 USD |
+0.86
|
$26.43B 3.88B USD | $52.74K 7.73K USD | $520.5 76.32 USD | $526 77.12 USD | $26.43B 3.88B USD | 17.72 | $29.67 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $55.41 7.7 USD |
+0.14
|
$26.82B 3.73B USD | $3.2M 444.42K USD | $55.09 7.66 USD | $55.55 7.72 USD | $26.82B 3.73B USD | 23.57 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.26 1.57 USD |
+0.45
|
$24.92B 3.47B USD | $4.8M 667.96K USD | $11.17 1.55 USD | $11.3 1.57 USD | $24.92B 3.47B USD | 28.87 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.38 5.89 USD |
+0.78
|
$20.66B 2.87B USD | $2.93M 407.16K USD | $41.79 5.81 USD | $42.5 5.91 USD | $20.66B 2.87B USD | 15.29 | $2.77 0.39 USD | |
| Compañía Cervecerías Unidas CCU | $13.09 — |
+1.55
|
$2.5B — | $139.09K — | $12.82 — | $13.17 — | $2.5B — | 13.63 | $0.96 — | |
| The Boston Beer Company SAM | $197.67 — |
+1.95
|
$2.2B — | $278.16K — | $193.68 — | $200.54 — | $2.2B — | 31.93 | $6.19 — | |
| Heineken Malaysia Berhad 3255.KL | $24.8 5.27 USD |
-0.8
|
$7.49B 1.59B USD | $193.2K 41.08K USD | $24.8 5.27 USD | $25.1 5.34 USD | $7.49B 1.59B USD | 16.00 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.9 4.02 USD |
-0.21
|
$5.78B 1.23B USD | $49.9K 10.61K USD | $18.82 4 USD | $19 4.04 USD | $5.78B 1.23B USD | 16.87 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $33.95 37.11 USD |
0
|
$699.83M 765.01M USD | $3.38K 3.69K USD | $33.55 36.67 USD | $33.95 37.11 USD | $699.83M 765.01M USD | 11.31 | $3 3.28 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.42 1.73 USD |
-0.4
|
$3.1B 431.73M USD | $2.76M 383.22K USD | $12.33 1.71 USD | $12.48 1.74 USD | $3.1B 431.73M USD | 47.76 | $0.26 0.04 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.16 1.84 USD |
-3.03
|
$31.63B 382.72M USD | $1.22M 14.78K USD | $151.6 1.83 USD | $157.8 1.91 USD | $31.63B 382.72M USD | 28.87 | $5.27 0.06 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.2 0.13 USD |
0
|
$51.74B 380.47M USD | $60.54K 445.13 USD | $18.2 0.13 USD | $18.2 0.13 USD | $51.74B 380.47M USD | 23.03 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.38 1.17 USD |
+0.36
|
$2.21B 307.33M USD | $2.13M 295.59K USD | $8.32 1.16 USD | $8.52 1.18 USD | $2.21B 307.33M USD | 69.83 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.6 1.2 USD |
+0.82
|
$1.6B 222.13M USD | $1.3M 180.69K USD | $8.5 1.18 USD | $8.73 1.21 USD | $1.6B 222.13M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
0
|
$377.31M 48.24M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.04 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| MOJO Organics MOJO | $0.65 — |
-7.14
|
$11.84M — | $8K — | $0.63 — | $0.65 — | $11.84M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001199 — |
+9.09
|
$546.65K — | $4K — | $0.0011 — | $0.0011 — | $546.65K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,980 10.61 USD |
-1.97
|
$140.02T 165.51B USD | $4.96K 5.86 USD | $8,850 10.46 USD | $9,050 10.7 USD | $140.02T 165.51B USD | 42.81 | $209.76 0.25 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62.22 12.61 USD |
+0.39
|
$716.13B 145.15B USD | $1K 203.49 USD | $62.22 12.61 USD | $62.55 12.68 USD | $716.13B 145.15B USD | 20.13 | $3.09 0.63 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.44T 144.38B USD | $0 0 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.44T 144.38B USD | 20.40 | $63.26 3.75 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.94 63.34 USD |
+0.63
|
$114.23B 124.87B USD | $1.67K 1.82K USD | $57.5 62.86 USD | $57.94 63.34 USD | $114.23B 124.87B USD | 19.84 | $2.92 3.19 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.72 63.1 USD |
0
|
$114.07B 124.69B USD | $162 177.09 USD | $57.46 62.81 USD | $57.74 63.12 USD | $114.07B 124.69B USD | 19.90 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.56 62.92 USD |
-0.83
|
$113.79B 124.39B USD | $0 0 USD | $57.52 62.88 USD | $57.74 63.12 USD | $113.79B 124.39B USD | 19.98 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$113.2B 123.74B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $113.2B 123.74B USD | 19.45 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.22B — | $70 — | $92.2 — | $92.2 — | $50.22B — | 43.76 | $2.04 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.93B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.93B USD | 46.08 | $42.86 1.85 USD | |
| Heineken N.V. HEIA.VI | $75 81.99 USD |
-0.74
|
$43.24B 47.27B USD | $0 0 USD | $75 81.99 USD | $75.4 82.42 USD | $43.24B 47.27B USD | 43.60 | $1.72 1.88 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.93B 46.93B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.93B 46.93B USD | 42.52 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.34 82.36 USD |
+0.03
|
$42.78B 46.76B USD | $75 81.99 USD | $74.66 81.61 USD | $75.34 82.36 USD | $42.78B 46.76B USD | 42.80 | $1.76 1.92 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,500 25.41 USD |
-1.83
|
$36.72T 43.4B USD | $159 0.19 USD | $20,950 24.76 USD | $21,600 25.53 USD | $36.72T 43.4B USD | 6.39 | $3.36K 3.98 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $564.3 114.37 USD |
+0.47
|
$196.06B 39.74B USD | $22 4.46 USD | $561 113.71 USD | $564.3 114.37 USD | $196.06B 39.74B USD | 18.88 | $29.88 6.06 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
+1
|
$32.44B 35.46B USD | $1K 1.09K USD | $2 2.19 USD | $2.02 2.21 USD | $32.44B 35.46B USD | 13.46 | $0.15 0.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$590.2B 34.95B USD | $34 2.01 USD | $160 9.47 USD | $160 9.47 USD | $590.2B 34.95B USD | 20.88 | $7.66 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
-2.27
|
$31.22B 34.13B USD | $200 218.63 USD | $86 94.01 USD | $86 94.01 USD | $31.22B 34.13B USD | 25.44 | $3.38 3.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
-1.71
|
$28.43B 31.07B USD | $6.13K 6.7K USD | $8.6 9.4 USD | $8.6 9.4 USD | $28.43B 31.07B USD | 25.29 | $0.34 0.37 USD | |
| Heineken Holding HKHHF | $75.32 — |
+0.95
|
$21.41B — | $10 — | $77.57 — | $77.57 — | $21.41B — | 36.56 | $2.06 — | |
| Heineken Holding N.V. HEIO.VI | $64.4 70.4 USD |
-0.46
|
$18.4B 20.12B USD | $0 0 USD | $64.4 70.4 USD | $64.65 70.67 USD | $18.4B 20.12B USD | 37.01 | $1.74 1.9 USD | |
| Heineken Holding N.V. 4H5.F | $64.35 70.34 USD |
-0.54
|
$18.15B 19.84B USD | $120 131.18 USD | $64.35 70.34 USD | $64.35 70.34 USD | $18.15B 19.84B USD | 36.35 | $1.77 1.93 USD | |
| Asahi ASBRF | $12.85 — |
-0.39
|
$19.31B — | $100 — | $14.59 — | $14.59 — | $19.31B — | 14.94 | $0.86 — | |
| Carlsberg A/S CABJF | $141.86 — |
-0.57
|
$19.08B — | $300 — | $135 — | $135 — | $19.08B — | 17.49 | $8.11 — | |
| Asahi Group Holdings, Ltd. ABW.F | $10.75 11.75 USD |
-0.88
|
$16.74B 18.3B USD | $4 4.37 USD | $10.75 11.75 USD | $10.75 11.75 USD | $16.74B 18.3B USD | 14.71 | $0.73 0.8 USD | |
| Carlsberg A/S CARL.VI | $121.9 133.25 USD |
+0.45
|
$16.47B 18.01B USD | $0 0 USD | $121.55 132.87 USD | $122.4 133.8 USD | $16.47B 18.01B USD | 17.71 | $6.88 7.52 USD | |
| Carlsberg A/S CBGB.F | $121.95 133.31 USD |
+0.87
|
$16.4B 17.93B USD | $1 1.09 USD | $121.65 132.98 USD | $121.95 133.31 USD | $16.4B 17.93B USD | 17.57 | $6.94 7.59 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
+0.85
|
$16.31B 17.83B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.31B 17.83B USD | 17.12 | $1.39 1.52 USD | |
| Carlsberg A/S CARL-A.CO | $960 140.76 USD |
0
|
$121.44B 17.81B USD | $248 36.36 USD | $958 140.46 USD | $972 142.52 USD | $121.44B 17.81B USD | 18.54 | $51.76 7.59 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.18 — |
+14.76
|
$15.59B — | $5.09K — | $1.03 — | $1.03 — | $15.59B — | 23.64 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.44 — |
+9.07
|
$14.64B — | $48 — | $3.97 — | $3.97 — | $14.64B — | 20.17 | $0.22 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
-0.64
|
$11.4B 12.46B USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.4B 12.46B USD | 16.31 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
-1.18
|
$11.34B 12.39B USD | $227 248.14 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.34B 12.39B USD | 16.80 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.26 | $27.09 5.49 USD | |
| Tsingtao Brewery Company Limited TSGTY | $33 — |
+7.56
|
$11.16B — | $4 — | $33.09 — | $33.09 — | $11.16B — | 14.47 | $2.28 — | |
| Tsingtao Brewery Company TSGTF | $6.45 — |
+5.39
|
$11.16B — | $1.5K — | $6.55 — | $6.55 — | $11.16B — | 14.02 | $0.46 — | |
| Kirin Holdings Company KNBWF | $13.64 — |
+6.15
|
$11.05B — | $40 — | $13.6 — | $13.6 — | $11.05B — | 28.41 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.31 — |
0
|
$10.89B — | $1 — | $5.72 — | $5.72 — | $10.89B — | 16.57 | $0.2 — | |
| Molson Coors Canada Inc. TPX-B.TO | $68.77 51.03 USD |
+0.39
|
$13.94B 10.34B USD | $1.54K 1.14K USD | $68.62 50.92 USD | $69 51.2 USD | $13.94B 10.34B USD | 10.11 | $6.8 5.05 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.88B 10.3B USD | $5 3.71 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.88B 10.3B USD | 11.91 | $6.8 5.05 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.4 12.46 USD |
-1.72
|
$9.41B 10.28B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.41B 10.28B USD | 27.80 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.53 6.04 USD |
-3.16
|
$9.3B 10.16B USD | $700 765.19 USD | $5.5 6.01 USD | $5.53 6.04 USD | $9.3B 10.16B USD | 14.53 | $0.38 0.42 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.16B — | $100 — | $58.5 — | $58.5 — | $10.16B — | 10.29 | $4.97 — | |
| Tsingtao Brewery Company Limited TSI0.F | $27 29.51 USD |
-2.17
|
$9.27B 10.13B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $9.27B 10.13B USD | 13.98 | $1.93 2.11 USD | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.03B — | $74 — | $53.9 — | $53.9 — | $10.03B — | 10.84 | $4.97 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-1.41
|
$9.13B 9.98B USD | $1.98K 2.16K USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.13B 9.98B USD | 16.47 | $0.17 0.19 USD | |
| Molson Coors Beverage Company NY70.F | $45 49.19 USD |
+0.45
|
$8.73B 9.54B USD | $31 33.89 USD | $44.8 48.97 USD | $45 49.19 USD | $8.73B 9.54B USD | 10.94 | $4.11 4.49 USD | |
| Molson Coors Canada Inc. 65K.F | $42.4 46.35 USD |
+0.47
|
$8.65B 9.46B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $8.65B 9.46B USD | 10.00 | $4.24 4.63 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,451 30.05 USD |
-1.66
|
$1.38T 9.28B USD | $947.9K 6.4K USD | $4,451 30.05 USD | $4,524 30.54 USD | $1.38T 9.28B USD | 15.51 | $286.95 1.94 USD | |
| Molson Coors Beverage Company NY7.F | $41.71 45.59 USD |
0
|
$8.49B 9.28B USD | $190 207.7 USD | $41.71 45.59 USD | $41.71 45.59 USD | $8.49B 9.28B USD | 9.93 | $4.2 4.59 USD | |
| Molson Coors Beverage Company NY7.SG | $41.91 45.81 USD |
-0.24
|
$8.41B 9.2B USD | $0 0 USD | $41.91 45.81 USD | $41.91 45.81 USD | $8.41B 9.2B USD | 9.90 | $4.23 4.62 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.32 27.68 USD |
-1.78
|
$8.35B 9.12B USD | $3 3.28 USD | $25.32 27.68 USD | $25.42 27.79 USD | $8.35B 9.12B USD | 15.34 | $1.65 1.8 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.27 0.3 USD |
0
|
$8.07B 8.82B USD | $0 0 USD | $0.27 0.3 USD | $0.55 0.6 USD | $8.07B 8.82B USD | 27.25 | $0.01 0.01 USD | |
| United Breweries Limited UBL.NS | $1,969.9 23.83 USD |
+0.05
|
$526.53B 6.37B USD | $96.24K 1.16K USD | $1,941 23.48 USD | $1,978.9 23.94 USD | $526.53B 6.37B USD | 117.67 | $16.74 0.2 USD | |
| United Breweries Limited UBL.BO | $1,970 23.83 USD |
-0.01
|
$526.23B 6.37B USD | $2.31K 27.97 USD | $1,941.05 23.48 USD | $1,981.75 23.98 USD | $526.23B 6.37B USD | 117.61 | $16.75 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}