Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (11)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (162)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (162)
Getränke-Brauereien (162)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.2 11.5 USD |
+1.12
|
$3.6T 213.11B USD | $1.21M 71.35K USD | $192.25 11.38 USD | $198.35 11.74 USD | $3.6T 213.11B USD | 17.35 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.27 — |
+1.91
|
$177.84B — | $191.8K — | $93.99 — | $95.61 — | $177.84B — | 86.48 | $1.09 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.9 60.01 USD |
+2.39
|
$114.46B 125.12B USD | $334.98K 366.18K USD | $54.12 59.16 USD | $55.4 60.56 USD | $114.46B 125.12B USD | 19.06 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.9 60.01 USD |
+2.01
|
$114.36B 125.01B USD | $3.78M 4.14M USD | $54.1 59.14 USD | $55.42 60.58 USD | $114.36B 125.01B USD | 21.11 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $59.94 — |
+1.96
|
$124.95B — | $823 — | $59.24 — | $60.4 — | $124.95B — | 19.98 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $58.96 — |
-0.17
|
$120.44B — | $100 — | $58.96 — | $58.96 — | $120.44B — | 20.61 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUD | $58.69 — |
-0.98
|
$119.38B — | $2.43M — | $58.66 — | $60.49 — | $119.38B — | 20.52 | $2.86 — | |
| Heineken N.V. HEIA.AS | $73.04 79.84 USD |
+1.76
|
$42.42B 46.37B USD | $994.02K 1.09M USD | $71.92 78.62 USD | $73.06 79.86 USD | $42.42B 46.37B USD | 41.97 | $1.74 1.9 USD | |
| Heineken N.V. 0O26.IL | $72.4 79.14 USD |
+1.9
|
$42.05B 45.97B USD | $682.18K 745.72K USD | $72 78.71 USD | $73.06 79.86 USD | $42.05B 45.97B USD | 16.12 | $4.49 4.91 USD | |
| Heineken HEINY | $39.66 — |
-0.04
|
$45.78B — | $4.49K — | $39.31 — | $39.93 — | $45.78B — | 41.74 | $0.95 — | |
| Heineken Holding N.V. HEIO.AS | $64 69.96 USD |
+1.59
|
$19B 20.76B USD | $247.22K 270.25K USD | $63.25 69.14 USD | $64.35 70.34 USD | $19B 20.76B USD | 36.36 | $1.76 1.92 USD | |
| Heineken Holding N.V. 0NBD.IL | $64 69.96 USD |
+1.27
|
$18.78B 20.53B USD | $1.77K 1.93K USD | $63.45 69.36 USD | $64.25 70.23 USD | $18.78B 20.53B USD | 14.22 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $34.79 — |
+0.38
|
$20.4B — | $204 — | $34.79 — | $34.88 — | $20.4B — | 36.23 | $0.96 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,902.5 12.84 USD |
+2.84
|
$2.86T 19.3B USD | $6.88M 46.42K USD | $1,878 12.68 USD | $1,921 12.97 USD | $2.86T 19.3B USD | 15.03 | $126.54 0.85 USD | |
| Carlsberg A/S 0AI4.IL | $843.2 123.63 USD |
+2.45
|
$128B 18.77B USD | $8.42K 1.23K USD | $825.6 121.05 USD | $845.5 123.97 USD | $128B 18.77B USD | 15.41 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $256 35.6 USD |
+0.39
|
$133.12B 18.51B USD | $3.15M 437.83K USD | $245.5 34.14 USD | $256.96 35.73 USD | $133.12B 18.51B USD | 40.00 | $6.4 0.89 USD | |
| Carlsberg A/S CABGY | $24.32 — |
+1.29
|
$16.68B — | $13.83K — | $24.26 — | $24.81 — | $16.68B — | 15.89 | $1.53 — | |
| Carlsberg A/S CARL-B.CO | $840 123.16 USD |
+2.21
|
$113.64B 16.66B USD | $224.1K 32.86K USD | $825.4 121.02 USD | $848.8 124.45 USD | $113.64B 16.66B USD | 16.27 | $51.61 7.57 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.22B — | $27.09K — | $1.18 — | $1.24 — | $16.22B — | 24.60 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.48 — |
+4.43
|
$14.77B — | $867 — | $4.19 — | $4.48 — | $14.77B — | 20.36 | $0.22 — | |
| BUD APAC 1876.HK | $8.65 1.11 USD |
+2.98
|
$114.07B 14.59B USD | $50.08M 6.4M USD | $8.39 1.07 USD | $8.82 1.13 USD | $114.07B 14.59B USD | 20.59 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $58.3 7.45 USD |
+6
|
$100.93B 12.9B USD | $10.87M 1.39M USD | $55 7.03 USD | $58.85 7.52 USD | $100.93B 12.9B USD | 17.14 | $3.4 0.43 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.3 11.03 USD |
+1.42
|
$90.47B 12.58B USD | $12.48M 1.74M USD | $77 10.71 USD | $79.5 11.05 USD | $90.47B 12.58B USD | 24.85 | $3.19 0.44 USD | |
| Molson Coors Beverage Company TAP | $58.56 — |
-2.98
|
$11.87B — | $1.92M — | $58.51 — | $62.14 — | $11.87B — | 10.94 | $5.35 — | |
| Kirin Holdings Company, Limited KNBWY | $13.83 — |
-1.43
|
$11.2B — | $252 — | $13.83 — | $13.87 — | $11.2B — | 28.22 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,030.5 13.71 USD |
+0.89
|
$1.64T 11.1B USD | $4.27M 28.83K USD | $2,007 13.55 USD | $2,039 13.76 USD | $1.64T 11.1B USD | 28.26 | $71.85 0.49 USD | |
| CHINA RES BEER 0291.HK | $25.8 3.3 USD |
+4.67
|
$83.7B 10.7B USD | $51.26M 6.55M USD | $24.9 3.18 USD | $26.35 3.37 USD | $83.7B 10.7B USD | 16.53 | $1.56 0.2 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.47 — |
+1.09
|
$10.49B — | $3.46K — | $6.44 — | $6.72 — | $10.49B — | 16.17 | $0.4 — | |
| Suntory Beverage & Food Limited STBFY | $15.98 — |
-1.05
|
$9.88B — | $1.67K — | $15.98 — | $16.26 — | $9.88B — | 15.51 | $1.03 — | |
| Royal Unibrew A/S RBREW.CO | $548 80.35 USD |
+3.2
|
$27.39B 4.02B USD | $87.92K 12.89K USD | $536 78.59 USD | $552 80.93 USD | $27.39B 4.02B USD | 18.76 | $29.21 4.28 USD | |
| CHONGQING BREWERY 600132.SS | $58.75 8.17 USD |
+3.98
|
$28.43B 3.95B USD | $6.73M 935.2K USD | $55.9 7.77 USD | $58.75 8.17 USD | $28.43B 3.95B USD | 25.54 | $2.3 0.32 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.23 6.43 USD |
+2.39
|
$22.54B 3.13B USD | $6.48M 900.7K USD | $45.52 6.33 USD | $46.71 6.49 USD | $22.54B 3.13B USD | 16.39 | $2.82 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.04 1.4 USD |
+3.19
|
$22.22B 3.09B USD | $14.21M 1.98M USD | $9.66 1.34 USD | $10.12 1.41 USD | $22.22B 3.09B USD | 27.13 | $0.37 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $165.7 5.2 USD |
+2.09
|
$98.11B 3.08B USD | $5.28M 165.86K USD | $163.9 5.15 USD | $167.3 5.25 USD | $98.11B 3.08B USD | 7.48 | $22.15 0.7 USD | |
| Compañía Cervecerías Unidas CCU | $13.56 — |
-2.37
|
$2.68B — | $191.42K — | $13.52 — | $14.21 — | $2.68B — | 15.23 | $0.89 — | |
| The Boston Beer Company SAM | $232.74 — |
-1.44
|
$2.61B — | $45.87K — | $232.51 — | $239.28 — | $2.61B — | 46.08 | $5.05 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
+2.89
|
$2.6B — | $1K — | $0.8 — | $0.8 — | $2.6B — | 6.66 | $0.12 — | |
| Heineken Malaysia Berhad 3255.KL | $25.96 5.52 USD |
+1.8
|
$7.84B 1.67B USD | $146K 31.04K USD | $25.6 5.44 USD | $26.48 5.63 USD | $7.84B 1.67B USD | 16.74 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.18 3.87 USD |
+0.44
|
$5.56B 1.18B USD | $55.4K 11.78K USD | $18.12 3.85 USD | $18.48 3.93 USD | $5.56B 1.18B USD | 16.52 | $1.1 0.23 USD | |
| Olvi Oyj OLVAS.HE | $33.1 36.18 USD |
+3.44
|
$685.2M 749.02M USD | $10.12K 11.06K USD | $32.1 35.09 USD | $33.1 36.18 USD | $685.2M 749.02M USD | 11.10 | $2.98 3.26 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.09 1.54 USD |
+1.84
|
$2.77B 385.5M USD | $6.4M 889.24K USD | $10.86 1.51 USD | $11.24 1.56 USD | $2.77B 385.5M USD | 42.65 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.3 0.13 USD |
+1.17
|
$49.08B 360.89M USD | $705.13K 5.18K USD | $17.3 0.13 USD | $17.6 0.13 USD | $49.08B 360.89M USD | 21.09 | $0.82 0.006 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $121.38 1.47 USD |
+4.24
|
$24.99B 302.39M USD | $1.35M 16.36K USD | $118.44 1.43 USD | $122.82 1.49 USD | $24.99B 302.39M USD | 23.47 | $5.17 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.47 1.04 USD |
-2.1
|
$1.97B 273.95M USD | $3.54M 491.91K USD | $7.25 1.01 USD | $7.56 1.05 USD | $1.97B 273.95M USD | 39.31 | $0.19 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.11 0.85 USD |
+0.49
|
$1.14B 157.82M USD | $4.64M 645.13K USD | $5.95 0.83 USD | $6.16 0.86 USD | $1.14B 157.82M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.7199 0.09 USD |
0
|
$268.97M 34.39M USD | $248K 31.71K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $268.97M 34.39M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-16.3
|
$10.59M 11.58M USD | $4.7K 5.14K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.59M 11.58M USD | 0 | -$0.06 -0.06 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Sipp Industries SIPC | $0.0011 — |
-26.67
|
$501.1K — | $4 — | $0.0015 — | $0.0015 — | $501.1K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,400 25.3 USD |
+2.15
|
$191.02T 225.79B USD | $192 0.23 USD | $21,350 25.24 USD | $21,850 25.83 USD | $191.02T 225.79B USD | 7.33 | $2.92K 3.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
-1.41
|
$987.87B 200.23B USD | $1 0.2 USD | $558 113.1 USD | $558 113.1 USD | $987.87B 200.23B USD | 17.63 | $31.64 6.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+0.6
|
$162.54B 177.67B USD | $600 655.88 USD | $84 91.82 USD | $84 91.82 USD | $162.54B 177.67B USD | 84.84 | $0.99 1.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $20 1.18 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Ambev S.A. ABEV.BA | $9,090 10.74 USD |
+1.22
|
$142.35T 168.27B USD | $2.65K 3.13 USD | $8,920 10.54 USD | $9,140 10.8 USD | $142.35T 168.27B USD | 53.84 | $168.82 0.2 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+1.17
|
$147.98B 161.76B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $147.98B 161.76B USD | 26.21 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.7 — |
0
|
$157.58B — | $13.48K — | $9.73 — | $9.73 — | $157.58B — | 23.65 | $0.41 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,241.25 73.5 USD |
-1.74
|
$2.34T 138.72B USD | $1.42K 84.26 USD | $1,241.25 73.5 USD | $1,241.25 73.5 USD | $2.34T 138.72B USD | 20.99 | $59.12 3.5 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $58.32 11.82 USD |
0
|
$683.41B 138.52B USD | $0 0 USD | $58.32 11.82 USD | $58.32 11.82 USD | $683.41B 138.52B USD | 20.90 | $2.79 0.57 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.16 60.3 USD |
+3.41
|
$112.9B 123.42B USD | $229 250.33 USD | $54.66 59.75 USD | $55.54 60.71 USD | $112.9B 123.42B USD | 21.21 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $55.44 60.6 USD |
+2.9
|
$112.34B 122.8B USD | $3.01K 3.29K USD | $54.38 59.44 USD | $55.44 60.6 USD | $112.34B 122.8B USD | 21.32 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $55.02 60.14 USD |
+2.61
|
$112.03B 122.46B USD | $0 0 USD | $54.32 59.38 USD | $55.04 60.17 USD | $112.03B 122.46B USD | 21.08 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$110.2B 120.46B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $110.2B 120.46B USD | 20.68 | $2.61 2.85 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HEIA.VI | $72.96 79.76 USD |
+1.19
|
$41.89B 45.79B USD | $0 0 USD | $71.62 78.29 USD | $72.96 79.76 USD | $41.89B 45.79B USD | 41.93 | $1.74 1.9 USD | |
| Heineken N.V. HINKF | $78.07 — |
0
|
$45.71B — | $200 — | $80 — | $80 — | $45.71B — | 41.08 | $1.9 — | |
| Heineken N.V. HNK1.F | $72.82 79.6 USD |
+0.86
|
$41.75B 45.64B USD | $118 128.99 USD | $72.6 79.36 USD | $72.82 79.6 USD | $41.75B 45.64B USD | 41.85 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.63B 45.51B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.63B 45.51B USD | 41.14 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$34.85B 38.1B USD | $9.85K 10.77K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.85B 38.1B USD | 14.57 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $69.25 — |
-5.59
|
$20.38B — | $430 — | $68.09 — | $69.25 — | $20.38B — | 35.88 | $1.93 — | |
| Heineken Holding N.V. HEIO.VI | $64.15 70.12 USD |
+0.71
|
$18.59B 20.32B USD | $0 0 USD | $63.6 69.52 USD | $64.15 70.12 USD | $18.59B 20.32B USD | 36.44 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $64.3 70.29 USD |
-0.31
|
$18.4B 20.12B USD | $140 153.04 USD | $64.3 70.29 USD | $64.3 70.29 USD | $18.4B 20.12B USD | 36.53 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.75 USD |
+1.92
|
$17.74B 19.4B USD | $8 8.75 USD | $11.66 12.75 USD | $11.66 12.75 USD | $17.74B 19.4B USD | 14.75 | $0.79 0.86 USD | |
| Asahi ASBRF | $12.5 — |
-3.85
|
$19.12B — | $200 — | $12.5 — | $12.5 — | $19.12B — | 14.53 | $0.86 — | |
| Carlsberg A/S CARL-A.CO | $904 132.55 USD |
+0.44
|
$111.67B 16.37B USD | $1.35K 198.52 USD | $890 130.49 USD | $914 134.01 USD | $111.67B 16.37B USD | 17.52 | $51.57 7.56 USD | |
| Carlsberg A/S CABJF | $114.12 — |
0
|
$16.36B — | $300 — | $135 — | $135 — | $16.36B — | 14.95 | $7.63 — | |
| Carlsberg A/S CBGB.F | $110.25 120.52 USD |
+0.09
|
$14.91B 16.3B USD | $118 128.99 USD | $110.25 120.52 USD | $110.25 120.52 USD | $14.91B 16.3B USD | 15.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $119 130.08 USD |
0
|
$14.9B 16.28B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $14.9B 16.28B USD | 17.22 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
0
|
$14.9B 16.28B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.9B 16.28B USD | 15.65 | $1.38 1.51 USD | |
| Carlsberg A/S CARL.VI | $112.3 122.76 USD |
-0.04
|
$14.89B 16.28B USD | $0 0 USD | $110.1 120.35 USD | $113.5 124.07 USD | $14.89B 16.28B USD | 16.08 | $6.98 7.63 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+4.3
|
$13.54B 14.8B USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.54B 14.8B USD | 19.39 | $0.05 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$71.51B 14.49B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $71.51B 14.49B USD | 11.34 | $31.27 6.34 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
-1.63
|
$12.77B 13.95B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $12.77B 13.95B USD | 18.09 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSGTY | $36.7 — |
-3.93
|
$13.13B — | $100 — | $36.7 — | $36.7 — | $13.13B — | 16.75 | $2.19 — | |
| Tsingtao Brewery Company Limited TSI0.F | $32.4 35.42 USD |
+5.88
|
$11.81B 12.91B USD | $9 9.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.81B 12.91B USD | 16.28 | $1.99 2.18 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $84.56 62.75 USD |
+0.8
|
$17.15B 12.73B USD | $652 483.82 USD | $83.93 62.28 USD | $87 64.56 USD | $17.15B 12.73B USD | 11.09 | $7.62 5.65 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.23 USD |
+3.69
|
$11.56B 12.64B USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $11.56B 12.64B USD | 16.52 | $0.4 0.44 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.02B 12.63B USD | $4 2.97 USD | $90 66.79 USD | $97.99 72.71 USD | $17.02B 12.63B USD | 11.82 | $7.61 5.65 USD | |
| Molson Coors Beverage Company NY7.SG | $55.64 60.82 USD |
+3.69
|
$11.55B 12.63B USD | $0 0 USD | $55.64 60.82 USD | $55.64 60.82 USD | $11.55B 12.63B USD | 11.42 | $4.87 5.32 USD | |
| Molson Coors Beverage Company NY7.F | $55.8 61 USD |
+1.9
|
$11.35B 12.41B USD | $80 87.45 USD | $55.44 60.6 USD | $55.8 61 USD | $11.35B 12.41B USD | 11.45 | $4.87 5.32 USD | |
| Tsingtao Brewery Company TSGTF | $7 — |
-1.41
|
$12.25B — | $100 — | $7.1 — | $7.1 — | $12.25B — | 15.90 | $0.44 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$12.23B — | $71 — | $59.24 — | $59.24 — | $12.23B — | 11.07 | $5.35 — | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
0
|
$11.14B 12.18B USD | $12 13.12 USD | $52.5 57.39 USD | $53 57.94 USD | $11.14B 12.18B USD | 10.78 | $4.87 5.32 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.95B — | $100 — | $58.5 — | $58.5 — | $11.95B — | 10.93 | $5.35 — | |
| Molson Coors Canada Inc. 65K.F | $53.5 58.48 USD |
-2.73
|
$10.58B 11.57B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.58B 11.57B USD | 10.98 | $4.87 5.32 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
+0.81
|
$10.29B 11.25B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.29B 11.25B USD | 27.55 | $0.45 0.49 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.21B — | $40 — | $13.6 — | $13.6 — | $11.21B — | 26.22 | $0.49 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
+5.71
|
$9.9B 10.83B USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.9B 10.83B USD | 16.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,765 32.17 USD |
+1.69
|
$1.47T 9.94B USD | $817.6K 5.52K USD | $4,712 31.81 USD | $4,793 32.35 USD | $1.47T 9.94B USD | 15.74 | $302.72 2.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}