$3.6T
Marktkapitalisierung
$161.6B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $57.87 63.26 USD
+0.4
$120.65B 131.89B USD $974.01K 1.06M USD $57.28 62.61 USD $58 63.4 USD $120.65B 131.89B USD 20.09 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $67.44
-0.1
$131.64B $1.64M $67.24 $67.73 $131.64B 19.83 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $67.35
-1.72
$129.51B $1 $68.51 $68.51 $129.51B 19.80 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $58 63.4 USD
+0.59
$114.27B 124.91B USD $1.27M 1.38M USD $57.26 62.59 USD $58 63.4 USD $114.27B 124.91B USD 19.86 $2.92 3.19 USD
Heineken  HEINY $44.17
+0.2
$50.04B $9.31K $43.86 $44.2 $50.04B 43.30 $1.02
Heineken N.V.  0O26.IL $75.15 82.15 USD
-0.83
$43.65B 47.71B USD $268.35K 293.34K USD $75 81.99 USD $75.68 82.73 USD $43.65B 47.71B USD 16.73 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $75.64 82.68 USD
+0.8
$43.13B 47.15B USD $1.18M 1.29M USD $74.98 81.96 USD $75.8 82.86 USD $43.13B 47.15B USD 42.97 $1.76 1.92 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $188.17 11.14 USD
-1.4
$685.51B 40.59B USD $700.22K 41.46K USD $185.4 10.98 USD $191.04 11.31 USD $685.51B 40.59B USD 16.50 $11.4 0.68 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.1
-1.33
$35.07B $284.13K $99.28 $101.46 $35.07B 25.85 $3.91
Heineken Holding N.V.  HKHHY $37.85
+0.42
$21.4B $2.23K $37.65 $37.85 $21.4B 36.74 $1.03
Eastroc Beverage(Group) Co., Ltd.  605499.SS $291 40.46 USD
-4.8
$151.32B 21.04B USD $4.69M 652.16K USD $284 39.49 USD $304.5 42.34 USD $151.32B 21.04B USD 41.57 $7 0.97 USD
Heineken Holding N.V.  0NBD.IL $64.4 70.4 USD
-0.58
$18.9B 20.66B USD $109.03K 119.18K USD $64 69.96 USD $64.8 70.84 USD $18.9B 20.66B USD 14.31 $4.5 4.92 USD
Carlsberg A/S  0AI4.IL $908.1 133.15 USD
+0.75
$137.85B 20.21B USD $8.3K 1.22K USD $905.8 132.81 USD $913.4 133.92 USD $137.85B 20.21B USD 16.60 $54.7 8.02 USD
Heineken Holding N.V.  HEIO.AS $64.8 70.84 USD
+1.01
$18.32B 20.03B USD $150.66K 164.69K USD $64.1 70.07 USD $64.8 70.84 USD $18.32B 20.03B USD 36.40 $1.78 1.95 USD
Carlsberg A/S  CABGY $28.4
-0.35
$19.02B $130 $28.37 $28.47 $19.02B 17.53 $1.62
Asahi Group Holdings, Ltd.  2502.T $1,855 12.52 USD
-1.49
$2.79T 18.82B USD $6.02M 40.63K USD $1,850 12.49 USD $1,893 12.78 USD $2.79T 18.82B USD 14.81 $125.22 0.85 USD
Carlsberg A/S  CARL-B.CO $908.8 133.25 USD
+0.35
$122.83B 18.01B USD $165.91K 24.33K USD $905.6 132.78 USD $914.4 134.07 USD $122.83B 18.01B USD 17.70 $51.32 7.52 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.4
-45.39
$11.84B $1 $0.81 $0.81 $11.84B 40.00 $0.01
TSINGTAO BREW  0168.HK $52.2 6.67 USD
+0.29
$87.83B 11.23B USD $3.81M 487.03K USD $51.25 6.55 USD $52.3 6.69 USD $87.83B 11.23B USD 14.58 $3.58 0.46 USD
Tsingtao Brewery Company Limited  600600.SS $68.63 9.54 USD
-0.42
$79.7B 11.08B USD $4.65M 646.14K USD $68.43 9.51 USD $68.99 9.59 USD $79.7B 11.08B USD 20.98 $3.27 0.45 USD
China Resources Beer (Holdings) Company  CRHKY $6.81
+0.88
$11.05B $7.12K $6.78 $6.85 $11.05B 16.60 $0.41
Kirin Holdings Company, Limited  KNBWY $13.52
-1.17
$10.95B $527 $13.49 $13.54 $10.95B 28.16 $0.48
Kirin Holdings Company, Limited  2503.T $1,975.5 13.34 USD
-1.13
$1.6T 10.8B USD $4.12M 27.8K USD $1,971.5 13.31 USD $1,994.5 13.46 USD $1.6T 10.8B USD 28.24 $69.93 0.47 USD
Molson Coors Beverage Company  TAP $49.98
+0.86
$10.11B $852.98K $48.98 $50.38 $10.11B 10.05 $4.97
Suntory Beverage & Food Limited  STBFY $15.17
-1.81
$9.41B $2.18K $15.14 $15.17 $9.41B 15.47 $0.98
Royal Unibrew A/S  RBREW.CO $526 77.12 USD
+0.86
$26.43B 3.88B USD $52.74K 7.73K USD $520.5 76.32 USD $526 77.12 USD $26.43B 3.88B USD 17.72 $29.67 4.35 USD
CHONGQING BREWERY  600132.SS $55.41 7.7 USD
+0.14
$26.82B 3.73B USD $3.2M 444.42K USD $55.09 7.66 USD $55.55 7.72 USD $26.82B 3.73B USD 23.57 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.26 1.57 USD
+0.45
$24.92B 3.47B USD $4.8M 667.96K USD $11.17 1.55 USD $11.3 1.57 USD $24.92B 3.47B USD 28.87 $0.39 0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.38 5.89 USD
+0.78
$20.66B 2.87B USD $2.93M 407.16K USD $41.79 5.81 USD $42.5 5.91 USD $20.66B 2.87B USD 15.29 $2.77 0.39 USD
Compañía Cervecerías Unidas  CCU $13.12
+1.75
$2.51B $70.31K $12.82 $13.17 $2.51B 13.66 $0.96
The Boston Beer Company  SAM $198.89
+2.58
$2.22B $132.86K $193.68 $200.54 $2.22B 32.13 $6.19
Heineken Malaysia Berhad  3255.KL $24.8 5.27 USD
-0.8
$7.49B 1.59B USD $193.2K 41.08K USD $24.8 5.27 USD $25.1 5.34 USD $7.49B 1.59B USD 16.00 $1.55 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $18.9 4.02 USD
-0.21
$5.78B 1.23B USD $49.9K 10.61K USD $18.82 4 USD $19 4.04 USD $5.78B 1.23B USD 16.87 $1.12 0.24 USD
Olvi Oyj  OLVAS.HE $33.95 37.11 USD
0
$699.83M 765.01M USD $3.38K 3.69K USD $33.55 36.67 USD $33.95 37.11 USD $699.83M 765.01M USD 11.31 $3 3.28 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.42 1.73 USD
-0.4
$3.1B 431.73M USD $2.76M 383.22K USD $12.33 1.71 USD $12.48 1.74 USD $3.1B 431.73M USD 47.76 $0.26 0.04 USD
Som Distilleries & Breweries Limited  SDBL.NS $152.16 1.84 USD
-3.03
$31.63B 382.72M USD $1.22M 14.78K USD $151.6 1.83 USD $157.8 1.91 USD $31.63B 382.72M USD 28.87 $5.27 0.06 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $18.2 0.13 USD
0
$51.74B 380.47M USD $60.54K 445.13 USD $18.2 0.13 USD $18.2 0.13 USD $51.74B 380.47M USD 23.03 $0.79 0.005 USD
Tibet Development Co., Ltd.  000752.SZ $8.38 1.17 USD
+0.36
$2.21B 307.33M USD $2.13M 295.59K USD $8.32 1.16 USD $8.52 1.18 USD $2.21B 307.33M USD 69.83 $0.12 0.02 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.6 1.2 USD
+0.82
$1.6B 222.13M USD $1.3M 180.69K USD $8.5 1.18 USD $8.73 1.21 USD $1.6B 222.13M USD 0 -$0.49 -0.06 USD
SAN MIGUEL HK  0236.HK $1.01 0.13 USD
0
$377.31M 48.24M USD $44K 5.63K USD $1.01 0.13 USD $1.04 0.13 USD $377.31M 48.24M USD 0 -$0.05 -0.006 USD
MOJO Organics  MOJO $0.63
-10
$11.48M $4K $0.63 $0.63 $11.48M 0 -$0.03
Sipp Industries  SIPC $0.001199
+9.09
$546.65K $4K $0.0011 $0.0011 $546.65K 0 $0
Ambev S.A.  ABEV.BA $8,990 10.63 USD
-1.86
$140.17T 165.69B USD $3.32K 3.93 USD $8,850 10.46 USD $9,050 10.7 USD $140.17T 165.69B USD 42.85 $209.76 0.25 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $62.55 12.68 USD
+0.92
$719.93B 145.92B USD $1 0.2 USD $62.55 12.68 USD $62.55 12.68 USD $719.93B 145.92B USD 20.24 $3.09 0.63 USD
Anheuser-Busch InBev SA/NV  ANB.MX $1,291 76.44 USD
0
$2.44T 144.38B USD $0 0 USD $1,291 76.44 USD $1,291 76.44 USD $2.44T 144.38B USD 20.40 $63.26 3.75 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $57.94 63.34 USD
+0.63
$114.23B 124.87B USD $1.67K 1.82K USD $57.5 62.86 USD $57.94 63.34 USD $114.23B 124.87B USD 19.84 $2.92 3.19 USD
Anheuser-Busch InBev SA/NV  1NBA.F $57.72 63.1 USD
0
$114.07B 124.69B USD $162 177.09 USD $57.46 62.81 USD $57.74 63.12 USD $114.07B 124.69B USD 19.90 $2.9 3.17 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $57.56 62.92 USD
-0.83
$113.79B 124.39B USD $0 0 USD $57.52 62.88 USD $57.74 63.12 USD $113.79B 124.39B USD 19.98 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  ITKA.F $57 62.31 USD
0
$113.2B 123.74B USD $310 338.87 USD $57 62.31 USD $57 62.31 USD $113.2B 123.74B USD 19.45 $2.93 3.2 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Heineken N.V.  HINKF $89.28
0
$50.22B $70 $92.2 $92.2 $50.22B 43.76 $2.04
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.93B USD $1 0.04 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.93B USD 46.08 $42.86 1.85 USD
Heineken N.V.  HEIA.VI $75 81.99 USD
-0.74
$43.24B 47.27B USD $0 0 USD $75 81.99 USD $75.4 82.42 USD $43.24B 47.27B USD 43.60 $1.72 1.88 USD
Heineken N.V.  HNK2.F $37 40.45 USD
-0.54
$42.93B 46.93B USD $35 38.26 USD $37 40.45 USD $37 40.45 USD $42.93B 46.93B USD 42.52 $0.87 0.95 USD
Heineken N.V.  HNK1.F $75.34 82.36 USD
+0.03
$42.78B 46.76B USD $75 81.99 USD $74.66 81.61 USD $75.34 82.36 USD $42.78B 46.76B USD 42.80 $1.76 1.92 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $21,300 25.18 USD
-2.74
$36.38T 43B USD $48 0.06 USD $20,950 24.76 USD $21,300 25.18 USD $36.38T 43B USD 6.33 $3.36K 3.98 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $561 113.71 USD
-0.12
$194.92B 39.51B USD $2 0.41 USD $561.68 113.84 USD $561.68 113.84 USD $194.92B 39.51B USD 18.77 $29.88 6.06 USD
Ambev S.A.  AMNA.F $2.02 2.21 USD
+1
$32.44B 35.46B USD $1K 1.09K USD $2 2.19 USD $2.02 2.21 USD $32.44B 35.46B USD 13.46 $0.15 0.16 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$590.2B 34.95B USD $4 0.24 USD $160 9.47 USD $160 9.47 USD $590.2B 34.95B USD 20.88 $7.66 0.45 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $86 94.01 USD
-2.27
$31.22B 34.13B USD $200 218.63 USD $86 94.01 USD $86 94.01 USD $31.22B 34.13B USD 25.44 $3.38 3.69 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $8.6 9.4 USD
-1.71
$28.43B 31.07B USD $6.13K 6.7K USD $8.6 9.4 USD $8.6 9.4 USD $28.43B 31.07B USD 25.29 $0.34 0.37 USD
Heineken Holding  HKHHF $75.32
+0.95
$21.41B $10 $77.57 $77.57 $21.41B 36.56 $2.06
Heineken Holding N.V.  HEIO.VI $64.4 70.4 USD
-0.46
$18.4B 20.12B USD $0 0 USD $64.4 70.4 USD $64.65 70.67 USD $18.4B 20.12B USD 37.01 $1.74 1.9 USD
Heineken Holding N.V.  4H5.F $64.35 70.34 USD
-0.54
$18.15B 19.84B USD $120 131.18 USD $64.35 70.34 USD $64.35 70.34 USD $18.15B 19.84B USD 36.35 $1.77 1.93 USD
Asahi  ASBRF $12.85
-0.39
$19.31B $100 $14.59 $14.59 $19.31B 14.94 $0.86
Carlsberg A/S  CABJF $141.86
-0.57
$19.08B $300 $135 $135 $19.08B 17.49 $8.11
Asahi Group Holdings, Ltd.  ABW.F $10.75 11.75 USD
-0.88
$16.74B 18.3B USD $4 4.37 USD $10.75 11.75 USD $10.75 11.75 USD $16.74B 18.3B USD 14.71 $0.73 0.8 USD
Carlsberg A/S  CARL.VI $121.9 133.25 USD
+0.45
$16.47B 18.01B USD $0 0 USD $121.55 132.87 USD $122.4 133.8 USD $16.47B 18.01B USD 17.71 $6.88 7.52 USD
Carlsberg A/S  CBGB.F $121.65 132.98 USD
+0.62
$16.36B 17.89B USD $45 49.19 USD $121.65 132.98 USD $121.65 132.98 USD $16.36B 17.89B USD 17.52 $6.94 7.59 USD
Carlsberg A/S  CBGA.F $127 138.83 USD
0
$16.31B 17.83B USD $7 7.65 USD $127 138.83 USD $127 138.83 USD $16.31B 17.83B USD 18.35 $6.92 7.56 USD
Carlsberg A/S  CBGC.F $23.8 26.02 USD
+0.85
$16.31B 17.83B USD $1 1.09 USD $23.8 26.02 USD $23.8 26.02 USD $16.31B 17.83B USD 17.12 $1.39 1.52 USD
Carlsberg A/S  CARL-A.CO $960 140.76 USD
0
$121.44B 17.81B USD $248 36.36 USD $958 140.46 USD $972 142.52 USD $121.44B 17.81B USD 18.54 $51.76 7.59 USD
Budweiser Brewing Company APAC  BDWBF $1.18
+14.76
$15.59B $5.09K $1.03 $1.03 $15.59B 23.64 $0.05
Budweiser Brewing Company APAC  BDWBY $4.44
+9.07
$14.64B $48 $3.97 $3.97 $14.64B 20.17 $0.22
Budweiser Brewing Company APAC Limited  4BB1.F $3.1 3.39 USD
-0.64
$11.4B 12.46B USD $20 21.86 USD $3.1 3.39 USD $3.1 3.39 USD $11.4B 12.46B USD 16.31 $0.19 0.21 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.8399 0.92 USD
-1.18
$11.34B 12.39B USD $227 248.14 USD $0.8399 0.92 USD $0.8399 0.92 USD $11.34B 12.39B USD 16.80 $0.05 0.05 USD
Molson Coors Beverage Company  M1CB34.SA $305.1 61.84 USD
+0.59
$57.92B 11.74B USD $0 0 USD $305.1 61.84 USD $305.1 61.84 USD $57.92B 11.74B USD 11.26 $27.09 5.49 USD
Tsingtao Brewery Company Limited  TSGTY $33
+7.56
$11.16B $4 $33.09 $33.09 $11.16B 14.47 $2.28
Tsingtao Brewery Company  TSGTF $6.45
+5.39
$11.16B $1.5K $6.55 $6.55 $11.16B 14.02 $0.46
Kirin Holdings Company  KNBWF $13.64
+6.15
$11.05B $40 $13.6 $13.6 $11.05B 28.41 $0.48
China Resources Beer (Holdings) Company  CRHKF $3.31
0
$10.89B $1 $5.72 $5.72 $10.89B 16.57 $0.2
Molson Coors Canada Inc.  TPX-B.TO $68.62 50.92 USD
+0.18
$13.91B 10.32B USD $133 98.69 USD $68.62 50.92 USD $68.62 50.92 USD $13.91B 10.32B USD 10.09 $6.8 5.05 USD
Molson Coors Canada Inc.  TPX-A.TO $80.99 60.1 USD
0
$13.88B 10.3B USD $5 3.71 USD $80.99 60.1 USD $80.99 60.1 USD $13.88B 10.3B USD 11.91 $6.8 5.05 USD
Kirin Holdings Company, Limited  KIR.F $11.4 12.46 USD
-1.72
$9.41B 10.28B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $9.41B 10.28B USD 27.80 $0.41 0.45 USD
Molson Coors Canada  MXGBF $51.16
0
$10.16B $100 $58.5 $58.5 $10.16B 10.29 $4.97
Tsingtao Brewery Company Limited  TSI0.F $27 29.51 USD
-2.17
$9.27B 10.13B USD $9 9.84 USD $27 29.51 USD $27 29.51 USD $9.27B 10.13B USD 13.98 $1.93 2.11 USD
Tsingtao Brewery Company Limited  TSI.F $5.5 6.01 USD
-3.59
$9.25B 10.12B USD $700 765.19 USD $5.5 6.01 USD $5.5 6.01 USD $9.25B 10.12B USD 14.47 $0.38 0.42 USD
Molson Coors Beverage Company  TAP-A $53.9
0
$10.03B $1 $53.9 $53.9 $10.03B 10.84 $4.97
China Resources Beer (Holdings) Company Limited  CHK.F $2.8 3.06 USD
-1.41
$9.13B 9.98B USD $1.98K 2.16K USD $2.8 3.06 USD $2.8 3.06 USD $9.13B 9.98B USD 16.47 $0.17 0.19 USD
Molson Coors Beverage Company  NY70.F $45 49.19 USD
+0.45
$8.73B 9.54B USD $31 33.89 USD $44.8 48.97 USD $45 49.19 USD $8.73B 9.54B USD 10.94 $4.11 4.49 USD
Molson Coors Canada Inc.  65K.F $42.4 46.35 USD
+0.47
$8.65B 9.46B USD $150 163.97 USD $42.4 46.35 USD $42.4 46.35 USD $8.65B 9.46B USD 10.00 $4.24 4.63 USD
Suntory Beverage & Food Limited  2587.T $4,451 30.05 USD
-1.66
$1.38T 9.28B USD $947.9K 6.4K USD $4,451 30.05 USD $4,524 30.54 USD $1.38T 9.28B USD 15.51 $286.95 1.94 USD
Molson Coors Beverage Company  NY7.F $41.71 45.59 USD
0
$8.49B 9.28B USD $190 207.7 USD $41.71 45.59 USD $41.71 45.59 USD $8.49B 9.28B USD 9.93 $4.2 4.59 USD
Molson Coors Beverage Company  NY7.SG $41.91 45.81 USD
-0.24
$8.41B 9.2B USD $0 0 USD $41.91 45.81 USD $41.91 45.81 USD $8.41B 9.2B USD 9.90 $4.23 4.62 USD
Suntory Beverage & Food Limited  7SN.F $25.42 27.79 USD
-1.4
$8.38B 9.16B USD $3 3.28 USD $25.42 27.79 USD $25.42 27.79 USD $8.38B 9.16B USD 15.40 $1.65 1.8 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.27 0.3 USD
0
$8.07B 8.82B USD $0 0 USD $0.27 0.3 USD $0.55 0.6 USD $8.07B 8.82B USD 27.25 $0.01 0.01 USD
United Breweries Limited  UBL.NS $1,969.9 23.83 USD
+0.05
$526.53B 6.37B USD $96.24K 1.16K USD $1,941 23.48 USD $1,978.9 23.94 USD $526.53B 6.37B USD 117.67 $16.74 0.2 USD
United Breweries Limited  UBL.BO $1,970 23.83 USD
-0.01
$526.23B 6.37B USD $2.31K 27.97 USD $1,941.05 23.48 USD $1,981.75 23.98 USD $526.23B 6.37B USD 117.61 $16.75 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen