$3.76T
Marktkapitalisierung
$277.27B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Unibrew A/S  0R6Z.IL $525 76.98 USD
+0.29
$27.97B 4.1B USD $8.73K 1.28K USD $521 76.39 USD $526.85 77.25 USD $27.97B 4.1B USD 24.84 $21.13 3.1 USD
Royal Unibrew A/S  0R1.F $69.15 75.59 USD
+0.88
$3.54B 3.86B USD $25 27.33 USD $69.15 75.59 USD $69.15 75.59 USD $3.54B 3.86B USD 17.37 $3.98 4.35 USD
Sapporo Holdings Limited  2501.T $6,964 47.01 USD
-1.14
$542.66B 3.66B USD $256.9K 1.73K USD $6,938 46.83 USD $7,082 47.81 USD $542.66B 3.66B USD 98.86 $70.44 0.48 USD
Sapporo Holdings Limited  SBW.F $40.2 43.94 USD
-1.47
$3.23B 3.53B USD $9 9.84 USD $40.2 43.94 USD $40.2 43.94 USD $3.23B 3.53B USD 98.04 $0.41 0.45 USD
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
The Boston Beer Company, Inc.  SAM.MX $3,788 224.3 USD
0
$41.05B 2.43B USD $0 0 USD $3,788 224.3 USD $3,788 224.3 USD $41.05B 2.43B USD 32.89 $115.16 6.82 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,200.1 6.29 USD
-0.83
$2.29T 2.33B USD $380.21K 386 USD $6,150 6.24 USD $6,299.9 6.4 USD $2.29T 2.33B USD 13.75 $450.77 0.46 USD
Compañía Cervecerías Unidas S.A.  CVU.F $11 12.02 USD
0
$2.12B 2.31B USD $167 182.55 USD $11 12.02 USD $11 12.02 USD $2.12B 2.31B USD 13.58 $0.81 0.89 USD
The Boston Beer Company, Inc.  BBEA.F $166.5 182.01 USD
-0.89
$1.86B 2.04B USD $13 14.21 USD $164.7 180.04 USD $166.6 182.12 USD $1.86B 2.04B USD 31.53 $5.28 5.77 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $173.5 5.45 USD
-0.29
$56.69B 1.78B USD $145.74K 4.58K USD $172.6 5.42 USD $175.1 5.5 USD $56.69B 1.78B USD 12.27 $14.13 0.44 USD
Takara Holdings Inc.  2531.T $1,220.5 8.24 USD
+2.82
$235.4B 1.59B USD $877.9K 5.93K USD $1,197 8.08 USD $1,250 8.44 USD $235.4B 1.59B USD 14.71 $82.97 0.56 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
C&C Group plc  CGPZF $2.19
0
$842.68M $3K $1.9 $1.9 $842.68M 54.75 $0.04
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
C&C Group plc  GCC.F $1.89 2.07 USD
+2.16
$728.4M 796.24M USD $1 1.09 USD $1.89 2.07 USD $1.89 2.07 USD $728.4M 796.24M USD 63.00 $0.03 0.03 USD
PT Multi Bintang Indonesia Tbk  MLBI.JK $5,700 0.36 USD
-0.44
$12.01T 767.45M USD $51.7K 3.3 USD $5,700 0.36 USD $5,750 0.37 USD $12.01T 767.45M USD 10.61 $537.01 0.03 USD
Olvi Oyj  OVI.F $33.35 36.46 USD
0
$697.77M 762.76M USD $2 2.19 USD $33.35 36.46 USD $33.35 36.46 USD $697.77M 762.76M USD 11.07 $3.01 3.29 USD
Malteries Franco-Belges Société Anonyme  91U.SG $855 934.63 USD
0
$433.99M 474.41M USD $0 0 USD $855 934.63 USD $860 940.1 USD $433.99M 474.41M USD 9.98 $85.67 93.65 USD
Malteries Franco-Belges Société Anonyme  91U.MU $870 951.03 USD
0
$433.99M 474.4M USD $0 0 USD $870 951.03 USD $870 951.03 USD $433.99M 474.4M USD 10.15 $85.7 93.68 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $870 951.03 USD
0
$433.99M 474.4M USD $11 12.02 USD $870 951.03 USD $870 951.03 USD $433.99M 474.4M USD 10.15 $85.7 93.68 USD
Som Distilleries & Breweries Limited  SDBL.BO $149.1 1.8 USD
-2
$31.65B 382.91M USD $69.88K 845.44 USD $147.95 1.79 USD $153.85 1.86 USD $31.65B 382.91M USD 28.23 $5.28 0.06 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,460 10.16 USD
-0.3
$250.04B 188.74M USD $1.35K 1.02 USD $13,000 9.81 USD $13,800 10.42 USD $250.04B 188.74M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $11,330 8.55 USD
-0.96
$248.37B 187.48M USD $106.9K 80.69 USD $11,230 8.48 USD $11,540 8.71 USD $248.37B 187.48M USD 0 $0 0 USD
Yamaya Corporation  9994.T $2,433 16.42 USD
-0.37
$26.38B 178.05M USD $14.5K 97.88 USD $2,414 16.3 USD $2,454 16.57 USD $26.38B 178.05M USD 7.23 $336.26 2.27 USD
Yamaya Corporation  WY2.F $13.9 15.19 USD
-0.71
$153.03M 167.28M USD $3 3.28 USD $13.9 15.19 USD $13.9 15.19 USD $153.03M 167.28M USD 7.09 $1.96 2.14 USD
Kulmbacher Brauerei Aktien-Gesellschaft  KUL.MU $40 43.73 USD
+1.01
$137.79M 150.63M USD $11 12.02 USD $40 43.73 USD $40 43.73 USD $137.79M 150.63M USD 19.13 $2.09 2.28 USD
Brouwerij Handelsmaatschappij NV  COBH.BR $1,750 1912.99 USD
0
$131.25M 143.47M USD $10 10.93 USD $1,750 1912.99 USD $1,750 1912.99 USD $131.25M 143.47M USD 0 -$109.03 -119.1 USD
PT Delta Djakarta Tbk  DLTA.JK $2,040 0.13 USD
0
$1.63T 104.37M USD $34K 2.17 USD $2,030 0.13 USD $2,060 0.13 USD $1.63T 104.37M USD 12.36 $165.04 0.01 USD
Harboes Bryggeri A/S  HARB-B.CO $137.4 20.15 USD
+0.15
$562.43M 82.46M USD $3.8K 557.01 USD $135.2 19.82 USD $139.6 20.47 USD $562.43M 82.46M USD 12.95 $10.61 1.56 USD
Gurktaler Aktiengesellschaft  GAGV.VI $12 13.12 USD
+0.84
$36.39M 39.78M USD $380 415.39 USD $12 13.12 USD $12 13.12 USD $36.39M 39.78M USD 12.76 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $17.6 19.24 USD
0
$36.09M 39.45M USD $200 218.63 USD $17.6 19.24 USD $17.6 19.24 USD $36.09M 39.45M USD 18.72 $0.94 1.03 USD
Big Rock Brewery  BRBMF $0.8199
0
$20.01M $1K $0.78 $0.78 $20.01M 0 -$1.08
Big Rock Brewery Inc.  BR.TO $1.06 0.79 USD
-1.85
$25.86M 19.19M USD $4.1K 3.04K USD $1.06 0.79 USD $1.07 0.79 USD $25.86M 19.19M USD 0 -$1.48 -1.09 USD
HYTN Innovations Inc.  85W0.F $0.08999 0.1 USD
+5.2
$12.92M 14.12M USD $5K 5.47K USD $0.07 0.08 USD $0.08999 0.1 USD $12.92M 14.12M USD 0 -$0.06 -0.06 USD
Park & Bellheimer AG  PKB.F $2.58 2.82 USD
+4.03
$12.9M 14.1M USD $200 218.63 USD $2.46 2.69 USD $2.58 2.82 USD $12.9M 14.1M USD 6.61 $0.39 0.43 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.4 2.62 USD
0
$7.56M 8.27M USD $200 218.63 USD $2.4 2.62 USD $2.4 2.62 USD $7.56M 8.27M USD 0 -$0.09 -0.09 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Alefarm Brewing A/S  ALEFRM.CO $1.64 0.24 USD
+7.19
$23.21M 3.4M USD $500 73.31 USD $1.64 0.24 USD $1.64 0.24 USD $23.21M 3.4M USD 0 -$0.23 -0.03 USD
Alefarm Brewing A/S  902.F $0.19 0.21 USD
+0.52
$2.86M 3.13M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $2.86M 3.13M USD 0 -$0.03 -0.03 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $755K $0.0001 $0.0001 $1.01M 0 -$0.13
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
C&C Group plc  CCR.L $167 0 USD
-1.76
$620.98M 0 USD $579.13K 0 USD $165.4 0 USD $169.8 0 USD $620.98M 0 USD 55.66 $0.03 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $121,139 0 USD
+1.22
$2.38T 0 USD $138.58K 0 USD $120,306 0 USD $121,561 0 USD $2.38T 0 USD 19.96 $60.68 0 USD
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen