Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (11)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (161)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (161)
Getränke-Brauereien (161)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Company KNBWF | $13.91 — |
-2.06
|
$11.4B — | $142 — | $13.91 — | $13.91 — | $11.4B — | 13.24 | $1.05 — | |
| Molson Coors Canada Inc. TPX-A.TO | $80 59.36 USD |
0
|
$15.36B 11.4B USD | $130 96.47 USD | $80 59.36 USD | $80 59.36 USD | $15.36B 11.4B USD | 11.67 | $6.85 5.08 USD | |
| Molson Coors Beverage Company NY7.SG | $49.18 53.76 USD |
+0.55
|
$10.4B 11.37B USD | $0 0 USD | $48.28 52.78 USD | $49.18 53.76 USD | $10.4B 11.37B USD | 10.66 | $4.61 5.04 USD | |
| Molson Coors Beverage Company NY70.F | $62 67.77 USD |
0
|
$10.35B 11.31B USD | $4 4.37 USD | $54.5 59.58 USD | $62 67.77 USD | $10.35B 11.31B USD | 13.44 | $4.61 5.04 USD | |
| Molson Coors Canada MXGBF | $56.83 — |
-3.48
|
$11.27B — | $188 — | $56.83 — | $56.83 — | $11.27B — | 11.34 | $5.01 — | |
| Suntory Beverage & Food Limited 7SN.F | $32.38 35.4 USD |
-0.37
|
$10.29B 11.25B USD | $2 2.19 USD | $32.38 35.4 USD | $33.6 36.73 USD | $10.29B 11.25B USD | 19.27 | $1.68 1.84 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-2.34
|
$10.25B 11.21B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.21B USD | 13.02 | $0.96 1.05 USD | |
| Molson Coors Beverage Company NY7.F | $48.29 52.79 USD |
-1.17
|
$10.22B 11.18B USD | $350 382.6 USD | $48.29 52.79 USD | $48.29 52.79 USD | $10.22B 11.18B USD | 10.47 | $4.61 5.04 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-3.25
|
$10.04B 10.97B USD | $50 54.66 USD | $47.6 52.03 USD | $48.4 52.91 USD | $10.04B 10.97B USD | 10.32 | $4.61 5.04 USD | |
| United Breweries Limited UBL.BO | $1,879.3 22.74 USD |
+0.66
|
$496.9B 6.01B USD | $1.09K 13.15 USD | $1,852 22.41 USD | $1,883.15 22.78 USD | $496.9B 6.01B USD | 121.24 | $15.5 0.19 USD | |
| United Breweries Limited UBL.NS | $1,877.75 22.72 USD |
+0.56
|
$496.49B 6.01B USD | $177.38K 2.15K USD | $1,851.6 22.4 USD | $1,883 22.78 USD | $496.49B 6.01B USD | 121.14 | $15.5 0.19 USD | |
| Royal Unibrew A/S 0R6Z.IL | $565 82.84 USD |
-1.61
|
$30.1B 4.41B USD | $13.76K 2.02K USD | $559.5 82.03 USD | $567 83.13 USD | $30.1B 4.41B USD | 26.73 | $21.13 3.1 USD | |
| Royal Unibrew A/S 0R1.F | $74.45 81.38 USD |
-1.26
|
$3.75B 4.1B USD | $50 54.66 USD | $74.45 81.38 USD | $74.45 81.38 USD | $3.75B 4.1B USD | 25.40 | $2.93 3.2 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.17B 3.56B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.17B 3.56B USD | 57.47 | $105.91 6.27 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $1.05 1.15 USD |
-16
|
$3.11B 3.4B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.11B 3.4B USD | 4.77 | $0.22 0.24 USD | |
| Sapporo SOOBF | $42.1 — |
-5.71
|
$3.28B — | $131 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| The Boston Beer Company, Inc. BBEA.F | $236.2 258.2 USD |
-0.84
|
$2.83B 3.1B USD | $22 24.05 USD | $236 257.98 USD | $242.2 264.76 USD | $2.83B 3.1B USD | 32.17 | $7.34 8.02 USD | |
| Sapporo Holdings Limited 2501.T | $5,172 34.91 USD |
+0.06
|
$402.89B 2.72B USD | $277.3K 1.87K USD | $5,120 34.56 USD | $5,184 34.99 USD | $402.89B 2.72B USD | 38.91 | $132.92 0.9 USD | |
| Sapporo Holdings Limited SBW.F | $29.8 32.58 USD |
-0.67
|
$2.35B 2.57B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.35B 2.57B USD | 38.20 | $0.78 0.85 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.4 12.46 USD |
0
|
$2.2B 2.4B USD | $950 1.04K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.2B 2.4B USD | 20.72 | $0.55 0.6 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,679 5.77 USD |
-2.36
|
$2.1T 2.13B USD | $362.25K 367.77 USD | $5,630 5.72 USD | $5,816.1 5.9 USD | $2.1T 2.13B USD | 21.08 | $269.29 0.27 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $89.2 2.8 USD |
-3.04
|
$28.77B 903.43M USD | $23.87K 749.5 USD | $89.2 2.8 USD | $92 2.89 USD | $28.77B 903.43M USD | 27.87 | $3.2 0.1 USD | |
| C&C Group plc CGPZF | $2.12 — |
+18.44
|
$852.48M — | $600 — | $2.12 — | $2.12 — | $852.48M — | 30.28 | $0.07 — | |
| C&C Group plc GCC.F | $1.93 2.11 USD |
-3.5
|
$753.03M 823.16M USD | $285 311.54 USD | $1.93 2.11 USD | $1.93 2.11 USD | $753.03M 823.16M USD | 27.57 | $0.07 0.08 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Olvi Oyj OVI.F | $31 33.89 USD |
-1.59
|
$641.69M 701.45M USD | $11 12.02 USD | $31 33.89 USD | $31 33.89 USD | $641.69M 701.45M USD | 11.78 | $2.63 2.87 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $635 694.14 USD |
0
|
$319.91M 349.7M USD | $0 0 USD | $630 688.68 USD | $635 694.14 USD | $319.91M 349.7M USD | 8.33 | $76.2 83.3 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$319.91M 349.7M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $319.91M 349.7M USD | 8.39 | $76.22 83.32 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $645 705.07 USD |
0
|
$319.91M 349.7M USD | $81 88.54 USD | $645 705.07 USD | $650 710.54 USD | $319.91M 349.7M USD | 8.46 | $76.17 83.26 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $129 1.56 USD |
+3.28
|
$25.15B 304.31M USD | $179.5K 2.17K USD | $122.4 1.48 USD | $130.25 1.58 USD | $25.15B 304.31M USD | 28.79 | $4.48 0.05 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $3,015 20.35 USD |
-0.99
|
$32.69B 220.65M USD | $6.5K 43.88 USD | $3,015 20.35 USD | $3,050 20.59 USD | $32.69B 220.65M USD | 9.03 | $333.76 2.25 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
-0.58
|
$192.63M 210.57M USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $192.63M 210.57M USD | 8.77 | $1.96 2.14 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42 45.91 USD |
+0.96
|
$141.12M 154.26M USD | $124 135.55 USD | $42 45.91 USD | $42 45.91 USD | $141.12M 154.26M USD | 23.59 | $1.78 1.95 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,840 2011.37 USD |
+2.22
|
$138M 150.85M USD | $5 5.47 USD | $1,800 1967.64 USD | $1,840 2011.37 USD | $138M 150.85M USD | 0 | -$58.67 -64.1 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,800 8.91 USD |
-0.08
|
$199.34B 150.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,070 6.85 USD |
-0.55
|
$199.34B 150.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $156.5 22.95 USD |
+4.33
|
$660.85M 96.89M USD | $29.11K 4.27K USD | $150.5 22.07 USD | $163.5 23.97 USD | $660.85M 96.89M USD | 13.37 | $11.7 1.72 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.45 10.33 USD |
0
|
$19.28M 21.07M USD | $90 98.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $19.28M 21.07M USD | 10.05 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.28M 21.07M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.28M 21.07M USD | 9.57 | $0.94 1.03 USD | |
| HYTN Innovations Inc. 85W0.F | $0.23 0.25 USD |
+4.59
|
$19.13M 20.91M USD | $11.54K 12.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.3 2.51 USD |
0
|
$11.5M 12.57M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $11.5M 12.57M USD | 6.38 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
0
|
$8.62M 9.42M USD | $2.12K 2.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.62M 9.42M USD | 32.00 | $0.08 0.09 USD | |
| Big Rock Brewery Inc. BR.TO | $1.23 0.91 USD |
0
|
$8.58M 6.37M USD | $1.9K 1.41K USD | $1.2 0.89 USD | $1.23 0.91 USD | $8.58M 6.37M USD | 0 | -$0.82 -0.6 USD | |
| Big Rock Brewery BRBMF | $0.8299 — |
-9.57
|
$6.29M — | $100 — | $0.8299 — | $0.8299 — | $6.29M — | 0 | -$0.6 — | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| MOJO Organics MOJO | $0.32 — |
+4.75
|
$5.48M — | $3.69K — | $0.32 — | $0.32 — | $5.48M — | 0 | -$0.02 — | |
| Alefarm Brewing A/S ALEFRM.CO | $1.34 0.2 USD |
-0.74
|
$17.96M 2.63M USD | $27.96K 4.1K USD | $1.46 0.21 USD | $1.46 0.21 USD | $17.96M 2.63M USD | 0 | -$0.26 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.18 USD |
-8.84
|
$2.21M 2.42M USD | $150 163.97 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $2.21M 2.42M USD | 0 | -$0.04 -0.04 USD | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $425 — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $169.6 0 USD |
-0.82
|
$658.23M 0 USD | $467.73K 0 USD | $169 0 USD | $171.2 0 USD | $658.23M 0 USD | 28.26 | $0.06 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $116,839 0 USD |
-1.89
|
$2.31T 0 USD | $129.62K 0 USD | $116,839 0 USD | $119,756 0 USD | $2.31T 0 USD | 27.24 | $42.88 0 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $229.07 0.01 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $506.09 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}