Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (3)
- Kanada (4)
- Chile (1)
- China (8)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (2)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (154)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (154)
Getränke-Brauereien (154)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Unibrew A/S 0R6Z.IL | $525 76.98 USD |
+0.29
|
$27.97B 4.1B USD | $8.73K 1.28K USD | $521 76.39 USD | $526.85 77.25 USD | $27.97B 4.1B USD | 24.84 | $21.13 3.1 USD | |
| Royal Unibrew A/S 0R1.F | $69.15 75.59 USD |
+0.88
|
$3.54B 3.86B USD | $25 27.33 USD | $69.15 75.59 USD | $69.15 75.59 USD | $3.54B 3.86B USD | 17.37 | $3.98 4.35 USD | |
| Sapporo Holdings Limited 2501.T | $6,964 47.01 USD |
-1.14
|
$542.66B 3.66B USD | $256.9K 1.73K USD | $6,938 46.83 USD | $7,082 47.81 USD | $542.66B 3.66B USD | 98.86 | $70.44 0.48 USD | |
| Sapporo Holdings Limited SBW.F | $40.2 43.94 USD |
-1.47
|
$3.23B 3.53B USD | $9 9.84 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.23B 3.53B USD | 98.04 | $0.41 0.45 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $1 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $3,788 224.3 USD |
0
|
$41.05B 2.43B USD | $0 0 USD | $3,788 224.3 USD | $3,788 224.3 USD | $41.05B 2.43B USD | 32.89 | $115.16 6.82 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,200.1 6.29 USD |
-0.83
|
$2.29T 2.33B USD | $380.21K 386 USD | $6,150 6.24 USD | $6,299.9 6.4 USD | $2.29T 2.33B USD | 13.75 | $450.77 0.46 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11 12.02 USD |
0
|
$2.12B 2.31B USD | $167 182.55 USD | $11 12.02 USD | $11 12.02 USD | $2.12B 2.31B USD | 13.58 | $0.81 0.89 USD | |
| The Boston Beer Company, Inc. BBEA.F | $166.5 182.01 USD |
-0.89
|
$1.86B 2.04B USD | $13 14.21 USD | $164.7 180.04 USD | $166.6 182.12 USD | $1.86B 2.04B USD | 31.53 | $5.28 5.77 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173.5 5.45 USD |
-0.29
|
$56.69B 1.78B USD | $145.74K 4.58K USD | $172.6 5.42 USD | $175.1 5.5 USD | $56.69B 1.78B USD | 12.27 | $14.13 0.44 USD | |
| Takara Holdings Inc. 2531.T | $1,220.5 8.24 USD |
+2.82
|
$235.4B 1.59B USD | $877.9K 5.93K USD | $1,197 8.08 USD | $1,250 8.44 USD | $235.4B 1.59B USD | 14.71 | $82.97 0.56 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| C&C Group plc CGPZF | $2.19 — |
0
|
$842.68M — | $3K — | $1.9 — | $1.9 — | $842.68M — | 54.75 | $0.04 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| C&C Group plc GCC.F | $1.89 2.07 USD |
+2.16
|
$728.4M 796.24M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $728.4M 796.24M USD | 63.00 | $0.03 0.03 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
-0.44
|
$12.01T 767.45M USD | $51.7K 3.3 USD | $5,700 0.36 USD | $5,750 0.37 USD | $12.01T 767.45M USD | 10.61 | $537.01 0.03 USD | |
| Olvi Oyj OVI.F | $33.35 36.46 USD |
0
|
$697.77M 762.76M USD | $2 2.19 USD | $33.35 36.46 USD | $33.35 36.46 USD | $697.77M 762.76M USD | 11.07 | $3.01 3.29 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $855 934.63 USD |
0
|
$433.99M 474.41M USD | $0 0 USD | $855 934.63 USD | $860 940.1 USD | $433.99M 474.41M USD | 9.98 | $85.67 93.65 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $870 951.03 USD |
0
|
$433.99M 474.4M USD | $0 0 USD | $870 951.03 USD | $870 951.03 USD | $433.99M 474.4M USD | 10.15 | $85.7 93.68 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $870 951.03 USD |
0
|
$433.99M 474.4M USD | $11 12.02 USD | $870 951.03 USD | $870 951.03 USD | $433.99M 474.4M USD | 10.15 | $85.7 93.68 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $149.1 1.8 USD |
-2
|
$31.65B 382.91M USD | $69.88K 845.44 USD | $147.95 1.79 USD | $153.85 1.86 USD | $31.65B 382.91M USD | 28.23 | $5.28 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,460 10.16 USD |
-0.3
|
$250.04B 188.74M USD | $1.35K 1.02 USD | $13,000 9.81 USD | $13,800 10.42 USD | $250.04B 188.74M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,330 8.55 USD |
-0.96
|
$248.37B 187.48M USD | $106.9K 80.69 USD | $11,230 8.48 USD | $11,540 8.71 USD | $248.37B 187.48M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $2,433 16.42 USD |
-0.37
|
$26.38B 178.05M USD | $14.5K 97.88 USD | $2,414 16.3 USD | $2,454 16.57 USD | $26.38B 178.05M USD | 7.23 | $336.26 2.27 USD | |
| Yamaya Corporation WY2.F | $13.9 15.19 USD |
-0.71
|
$153.03M 167.28M USD | $3 3.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $153.03M 167.28M USD | 7.09 | $1.96 2.14 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $40 43.73 USD |
+1.01
|
$137.79M 150.63M USD | $11 12.02 USD | $40 43.73 USD | $40 43.73 USD | $137.79M 150.63M USD | 19.13 | $2.09 2.28 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,040 0.13 USD |
0
|
$1.63T 104.37M USD | $34K 2.17 USD | $2,030 0.13 USD | $2,060 0.13 USD | $1.63T 104.37M USD | 12.36 | $165.04 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $137.4 20.15 USD |
+0.15
|
$562.43M 82.46M USD | $3.8K 557.01 USD | $135.2 19.82 USD | $139.6 20.47 USD | $562.43M 82.46M USD | 12.95 | $10.61 1.56 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $12 13.12 USD |
+0.84
|
$36.39M 39.78M USD | $380 415.39 USD | $12 13.12 USD | $12 13.12 USD | $36.39M 39.78M USD | 12.76 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
0
|
$36.09M 39.45M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $36.09M 39.45M USD | 18.72 | $0.94 1.03 USD | |
| Big Rock Brewery BRBMF | $0.8199 — |
0
|
$20.01M — | $1K — | $0.78 — | $0.78 — | $20.01M — | 0 | -$1.08 — | |
| Big Rock Brewery Inc. BR.TO | $1.06 0.79 USD |
-1.85
|
$25.86M 19.19M USD | $4.1K 3.04K USD | $1.06 0.79 USD | $1.07 0.79 USD | $25.86M 19.19M USD | 0 | -$1.48 -1.09 USD | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.1 USD |
+5.2
|
$12.92M 14.12M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $12.92M 14.12M USD | 0 | -$0.06 -0.06 USD | |
| Park & Bellheimer AG PKB.F | $2.58 2.82 USD |
+4.03
|
$12.9M 14.1M USD | $200 218.63 USD | $2.46 2.69 USD | $2.58 2.82 USD | $12.9M 14.1M USD | 6.61 | $0.39 0.43 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.56M 8.27M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.56M 8.27M USD | 0 | -$0.09 -0.09 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.64 0.24 USD |
+7.19
|
$23.21M 3.4M USD | $500 73.31 USD | $1.64 0.24 USD | $1.64 0.24 USD | $23.21M 3.4M USD | 0 | -$0.23 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.19 0.21 USD |
+0.52
|
$2.86M 3.13M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.86M 3.13M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $755K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $167 0 USD |
-1.76
|
$620.98M 0 USD | $579.13K 0 USD | $165.4 0 USD | $169.8 0 USD | $620.98M 0 USD | 55.66 | $0.03 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $121,139 0 USD |
+1.22
|
$2.38T 0 USD | $138.58K 0 USD | $120,306 0 USD | $121,561 0 USD | $2.38T 0 USD | 19.96 | $60.68 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}