Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (3)
- Kanada (4)
- Chile (1)
- China (8)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (2)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (154)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (154)
Getränke-Brauereien (154)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Unibrew A/S 0R6Z.IL | $523.5 76.76 USD |
+0.58
|
$27.89B 4.09B USD | $560 82.11 USD | $0 0 USD | $0 0 USD | $27.89B 4.09B USD | 24.77 | $21.13 3.1 USD | |
| Royal Unibrew A/S 0R1.F | $68.55 74.93 USD |
+0.22
|
$3.47B 3.8B USD | $25 27.33 USD | $68.55 74.93 USD | $68.55 74.93 USD | $3.47B 3.8B USD | 17.00 | $4.03 4.41 USD | |
| Sapporo Holdings Limited 2501.T | $7,014 47.35 USD |
-0.43
|
$546.55B 3.69B USD | $90.3K 609.55 USD | $6,998 47.24 USD | $7,082 47.81 USD | $546.55B 3.69B USD | 98.69 | $71.07 0.48 USD | |
| Sapporo Holdings Limited SBW.F | $40.8 44.6 USD |
-0.49
|
$3.26B 3.56B USD | $9 9.84 USD | $40.8 44.6 USD | $40.8 44.6 USD | $3.26B 3.56B USD | 99.51 | $0.41 0.45 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $1 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $3,788 224.3 USD |
0
|
$40.24B 2.38B USD | $0 0 USD | $3,788 224.3 USD | $3,788 224.3 USD | $40.24B 2.38B USD | 32.89 | $115.16 6.82 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,252 6.35 USD |
+1.58
|
$2.31T 2.35B USD | $1.12M 1.14K USD | $6,120 6.21 USD | $6,264 6.36 USD | $2.31T 2.35B USD | 13.57 | $460.42 0.47 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11 12.02 USD |
-1.79
|
$2.03B 2.22B USD | $167 182.55 USD | $11 12.02 USD | $11.2 12.24 USD | $2.03B 2.22B USD | 13.09 | $0.84 0.92 USD | |
| The Boston Beer Company, Inc. BBEA.F | $168 183.65 USD |
+1.82
|
$1.88B 2.06B USD | $13 14.21 USD | $162.8 177.96 USD | $169.9 185.72 USD | $1.88B 2.06B USD | 31.40 | $5.35 5.85 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174 5.46 USD |
+1.64
|
$57.52B 1.81B USD | $210.11K 6.6K USD | $172.3 5.41 USD | $175.4 5.51 USD | $57.52B 1.81B USD | 12.26 | $14.19 0.45 USD | |
| Takara Holdings Inc. 2531.T | $1,227.5 8.29 USD |
+3.41
|
$236.75B 1.6B USD | $485.8K 3.28K USD | $1,197 8.08 USD | $1,250 8.44 USD | $236.75B 1.6B USD | 14.73 | $83.32 0.56 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| C&C Group plc CGPZF | $2.19 — |
0
|
$831.05M — | $3K — | $1.9 — | $1.9 — | $831.05M — | 54.75 | $0.04 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| C&C Group plc GCC.F | $1.85 2.02 USD |
0
|
$716.86M 783.63M USD | $1 1.09 USD | $1.85 2.02 USD | $1.85 2.02 USD | $716.86M 783.63M USD | 61.66 | $0.03 0.03 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,725 0.37 USD |
+0.44
|
$12.12T 774.2M USD | $222.7K 14.23 USD | $5,700 0.36 USD | $5,750 0.37 USD | $12.12T 774.2M USD | 10.70 | $534.66 0.03 USD | |
| Olvi Oyj OVI.F | $33.35 36.46 USD |
0
|
$697.77M 762.76M USD | $2 2.19 USD | $33.35 36.46 USD | $33.35 36.46 USD | $697.77M 762.76M USD | 11.07 | $3.01 3.29 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $855 934.63 USD |
+0.59
|
$436.54M 477.2M USD | $0 0 USD | $855 934.63 USD | $855 934.63 USD | $436.54M 477.2M USD | 9.97 | $85.68 93.66 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $870 951.03 USD |
0
|
$433.99M 474.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.99M 474.4M USD | 10.15 | $85.7 93.68 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $870 951.03 USD |
+0.58
|
$433.99M 474.4M USD | $80 87.45 USD | $870 951.03 USD | $870 951.03 USD | $433.99M 474.4M USD | 10.09 | $86.22 94.25 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.15 1.84 USD |
-2.9
|
$31.63B 382.7M USD | $42.63K 515.7 USD | $151.65 1.83 USD | $157.15 1.9 USD | $31.63B 382.7M USD | 28.81 | $5.28 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,560 10.24 USD |
+0.44
|
$251.9B 190.14M USD | $26 0.02 USD | $13,560 10.24 USD | $13,800 10.42 USD | $251.9B 190.14M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,400 8.61 USD |
-0.35
|
$249.91B 188.64M USD | $41.51K 31.33 USD | $11,230 8.48 USD | $11,540 8.71 USD | $249.91B 188.64M USD | 0 | $0 0 USD | |
| Yamaya Corporation 9994.T | $2,429 16.4 USD |
-0.53
|
$26.33B 177.76M USD | $4K 27 USD | $2,425 16.37 USD | $2,454 16.57 USD | $26.33B 177.76M USD | 7.22 | $336.26 2.27 USD | |
| Yamaya Corporation WY2.F | $14 15.3 USD |
+1.45
|
$155.23M 169.69M USD | $3 3.28 USD | $14 15.3 USD | $14 15.3 USD | $155.23M 169.69M USD | 7.17 | $1.95 2.13 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39.6 43.29 USD |
-2.46
|
$136.42M 149.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.42M 149.12M USD | 19.41 | $2.04 2.23 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,040 0.13 USD |
+0.49
|
$1.64T 104.89M USD | $46.7K 2.98 USD | $2,010 0.13 USD | $2,050 0.13 USD | $1.64T 104.89M USD | 12.42 | $164.23 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $137.2 20.12 USD |
+2.39
|
$575.03M 84.31M USD | $3.53K 518.01 USD | $135.6 19.88 USD | $138.2 20.26 USD | $575.03M 84.31M USD | 12.93 | $10.61 1.56 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.9 13.01 USD |
+1.71
|
$36.7M 40.12M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $36.7M 40.12M USD | 12.65 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
0
|
$36.09M 39.45M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $36.09M 39.45M USD | 18.72 | $0.94 1.03 USD | |
| Big Rock Brewery BRBMF | $0.8199 — |
0
|
$20.01M — | $1K — | $0.78 — | $0.78 — | $20.01M — | 0 | -$1.08 — | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
-1.82
|
$26.35M 19.55M USD | $2.1K 1.56K USD | $1.07 0.79 USD | $1.1 0.82 USD | $26.35M 19.55M USD | 0 | -$1.48 -1.09 USD | |
| Park & Bellheimer AG PKB.F | $2.48 2.71 USD |
+0.81
|
$12.4M 13.55M USD | $2.1K 2.3K USD | $2.46 2.69 USD | $2.48 2.71 USD | $12.4M 13.55M USD | 6.04 | $0.41 0.45 USD | |
| HYTN Innovations Inc. 85W0.F | $0.08999 0.09 USD |
-18.4
|
$8.71M 9.52M USD | $70 76.52 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.71M 9.52M USD | 0 | -$0.06 -0.06 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-7.69
|
$7.63M 8.34M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.63M 8.34M USD | 0 | -$0.09 -0.09 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.53 0.22 USD |
-1.29
|
$21.65M 3.17M USD | $1.4K 205.71 USD | $1.5 0.22 USD | $1.53 0.22 USD | $21.65M 3.17M USD | 0 | -$0.23 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.19 0.21 USD |
0
|
$2.84M 3.11M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $2.84M 3.11M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $755K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $170 0 USD |
+1.92
|
$636.57M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $636.57M 0 USD | 56.66 | $0.03 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $119,676 0 USD |
-0.68
|
$2.36T 0 USD | $170.37K 0 USD | $119,559 0 USD | $120,649 0 USD | $2.36T 0 USD | 19.91 | $60.08 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}