$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Unibrew A/S  0R6Z.IL $523.5 76.76 USD
+0.58
$27.89B 4.09B USD $560 82.11 USD $0 0 USD $0 0 USD $27.89B 4.09B USD 24.77 $21.13 3.1 USD
Royal Unibrew A/S  0R1.F $68.55 74.93 USD
+0.22
$3.47B 3.8B USD $25 27.33 USD $68.55 74.93 USD $68.55 74.93 USD $3.47B 3.8B USD 17.00 $4.03 4.41 USD
Sapporo Holdings Limited  2501.T $7,014 47.35 USD
-0.43
$546.55B 3.69B USD $90.3K 609.55 USD $6,998 47.24 USD $7,082 47.81 USD $546.55B 3.69B USD 98.69 $71.07 0.48 USD
Sapporo Holdings Limited  SBW.F $40.8 44.6 USD
-0.49
$3.26B 3.56B USD $9 9.84 USD $40.8 44.6 USD $40.8 44.6 USD $3.26B 3.56B USD 99.51 $0.41 0.45 USD
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
The Boston Beer Company, Inc.  SAM.MX $3,788 224.3 USD
0
$40.24B 2.38B USD $0 0 USD $3,788 224.3 USD $3,788 224.3 USD $40.24B 2.38B USD 32.89 $115.16 6.82 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,252 6.35 USD
+1.58
$2.31T 2.35B USD $1.12M 1.14K USD $6,120 6.21 USD $6,264 6.36 USD $2.31T 2.35B USD 13.57 $460.42 0.47 USD
Compañía Cervecerías Unidas S.A.  CVU.F $11 12.02 USD
-1.79
$2.03B 2.22B USD $167 182.55 USD $11 12.02 USD $11.2 12.24 USD $2.03B 2.22B USD 13.09 $0.84 0.92 USD
The Boston Beer Company, Inc.  BBEA.F $168 183.65 USD
+1.82
$1.88B 2.06B USD $13 14.21 USD $162.8 177.96 USD $169.9 185.72 USD $1.88B 2.06B USD 31.40 $5.35 5.85 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $174 5.46 USD
+1.64
$57.52B 1.81B USD $210.11K 6.6K USD $172.3 5.41 USD $175.4 5.51 USD $57.52B 1.81B USD 12.26 $14.19 0.45 USD
Takara Holdings Inc.  2531.T $1,227.5 8.29 USD
+3.41
$236.75B 1.6B USD $485.8K 3.28K USD $1,197 8.08 USD $1,250 8.44 USD $236.75B 1.6B USD 14.73 $83.32 0.56 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
C&C Group plc  CGPZF $2.19
0
$831.05M $3K $1.9 $1.9 $831.05M 54.75 $0.04
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
C&C Group plc  GCC.F $1.85 2.02 USD
0
$716.86M 783.63M USD $1 1.09 USD $1.85 2.02 USD $1.85 2.02 USD $716.86M 783.63M USD 61.66 $0.03 0.03 USD
PT Multi Bintang Indonesia Tbk  MLBI.JK $5,725 0.37 USD
+0.44
$12.12T 774.2M USD $222.7K 14.23 USD $5,700 0.36 USD $5,750 0.37 USD $12.12T 774.2M USD 10.70 $534.66 0.03 USD
Olvi Oyj  OVI.F $33.35 36.46 USD
0
$697.77M 762.76M USD $2 2.19 USD $33.35 36.46 USD $33.35 36.46 USD $697.77M 762.76M USD 11.07 $3.01 3.29 USD
Malteries Franco-Belges Société Anonyme  91U.SG $855 934.63 USD
+0.59
$436.54M 477.2M USD $0 0 USD $855 934.63 USD $855 934.63 USD $436.54M 477.2M USD 9.97 $85.68 93.66 USD
Malteries Franco-Belges Société Anonyme  91U.MU $870 951.03 USD
0
$433.99M 474.4M USD $0 0 USD $0 0 USD $0 0 USD $433.99M 474.4M USD 10.15 $85.7 93.68 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $870 951.03 USD
+0.58
$433.99M 474.4M USD $80 87.45 USD $870 951.03 USD $870 951.03 USD $433.99M 474.4M USD 10.09 $86.22 94.25 USD
Som Distilleries & Breweries Limited  SDBL.BO $152.15 1.84 USD
-2.9
$31.63B 382.7M USD $42.63K 515.7 USD $151.65 1.83 USD $157.15 1.9 USD $31.63B 382.7M USD 28.81 $5.28 0.06 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,560 10.24 USD
+0.44
$251.9B 190.14M USD $26 0.02 USD $13,560 10.24 USD $13,800 10.42 USD $251.9B 190.14M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $11,400 8.61 USD
-0.35
$249.91B 188.64M USD $41.51K 31.33 USD $11,230 8.48 USD $11,540 8.71 USD $249.91B 188.64M USD 0 $0 0 USD
Yamaya Corporation  9994.T $2,429 16.4 USD
-0.53
$26.33B 177.76M USD $4K 27 USD $2,425 16.37 USD $2,454 16.57 USD $26.33B 177.76M USD 7.22 $336.26 2.27 USD
Yamaya Corporation  WY2.F $14 15.3 USD
+1.45
$155.23M 169.69M USD $3 3.28 USD $14 15.3 USD $14 15.3 USD $155.23M 169.69M USD 7.17 $1.95 2.13 USD
Kulmbacher Brauerei Aktien-Gesellschaft  KUL.MU $39.6 43.29 USD
-2.46
$136.42M 149.12M USD $0 0 USD $0 0 USD $0 0 USD $136.42M 149.12M USD 19.41 $2.04 2.23 USD
Brouwerij Handelsmaatschappij NV  COBH.BR $1,750 1912.99 USD
0
$131.25M 143.47M USD $10 10.93 USD $1,750 1912.99 USD $1,750 1912.99 USD $131.25M 143.47M USD 0 -$109.03 -119.1 USD
PT Delta Djakarta Tbk  DLTA.JK $2,040 0.13 USD
+0.49
$1.64T 104.89M USD $46.7K 2.98 USD $2,010 0.13 USD $2,050 0.13 USD $1.64T 104.89M USD 12.42 $164.23 0.01 USD
Harboes Bryggeri A/S  HARB-B.CO $137.2 20.12 USD
+2.39
$575.03M 84.31M USD $3.53K 518.01 USD $135.6 19.88 USD $138.2 20.26 USD $575.03M 84.31M USD 12.93 $10.61 1.56 USD
Gurktaler Aktiengesellschaft  GAGV.VI $11.9 13.01 USD
+1.71
$36.7M 40.12M USD $50 54.66 USD $11.9 13.01 USD $11.9 13.01 USD $36.7M 40.12M USD 12.65 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGS.VI $17.6 19.24 USD
0
$36.09M 39.45M USD $200 218.63 USD $17.6 19.24 USD $17.6 19.24 USD $36.09M 39.45M USD 18.72 $0.94 1.03 USD
Big Rock Brewery  BRBMF $0.8199
0
$20.01M $1K $0.78 $0.78 $20.01M 0 -$1.08
Big Rock Brewery Inc.  BR.TO $1.08 0.8 USD
-1.82
$26.35M 19.55M USD $2.1K 1.56K USD $1.07 0.79 USD $1.1 0.82 USD $26.35M 19.55M USD 0 -$1.48 -1.09 USD
Park & Bellheimer AG  PKB.F $2.48 2.71 USD
+0.81
$12.4M 13.55M USD $2.1K 2.3K USD $2.46 2.69 USD $2.48 2.71 USD $12.4M 13.55M USD 6.04 $0.41 0.45 USD
HYTN Innovations Inc.  85W0.F $0.08999 0.09 USD
-18.4
$8.71M 9.52M USD $70 76.52 USD $0.08999 0.09 USD $0.08999 0.09 USD $8.71M 9.52M USD 0 -$0.06 -0.06 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.4 2.62 USD
-7.69
$7.63M 8.34M USD $70 76.52 USD $2.4 2.62 USD $2.4 2.62 USD $7.63M 8.34M USD 0 -$0.09 -0.09 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Alefarm Brewing A/S  ALEFRM.CO $1.53 0.22 USD
-1.29
$21.65M 3.17M USD $1.4K 205.71 USD $1.5 0.22 USD $1.53 0.22 USD $21.65M 3.17M USD 0 -$0.23 -0.03 USD
Alefarm Brewing A/S  902.F $0.19 0.21 USD
0
$2.84M 3.11M USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $2.84M 3.11M USD 0 -$0.03 -0.03 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $755K $0.0001 $0.0001 $1.01M 0 -$0.13
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
C&C Group plc  CCR.L $170 0 USD
+1.92
$636.57M 0 USD $3.04K 0 USD $0 0 USD $0 0 USD $636.57M 0 USD 56.66 $0.03 0 USD
Anheuser-Busch InBev SA/NV  ANH.JO $119,676 0 USD
-0.68
$2.36T 0 USD $170.37K 0 USD $119,559 0 USD $120,649 0 USD $2.36T 0 USD 19.91 $60.08 0 USD
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen