Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Getränke-Brauereien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Argentinien (2)
- Australien (5)
- Österreich (8)
- Belgien (2)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (11)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (1)
- Deutschland (40)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Italien (1)
- Japan (6)
- Malaysia (2)
- Mexiko (4)
- Niederlande (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (2)
- Türkei (2)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (162)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (162)
Getränke-Brauereien (162)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Unibrew A/S 0R6Z.IL | $539.5 79.1 USD |
-0.09
|
$28.74B 4.21B USD | $5 0.73 USD | $0 0 USD | $0 0 USD | $28.74B 4.21B USD | 25.53 | $21.13 3.1 USD | |
| Royal Unibrew A/S 0R1.F | $71.35 78 USD |
+0.07
|
$3.6B 3.94B USD | $25 27.33 USD | $71.35 78 USD | $71.35 78 USD | $3.6B 3.94B USD | 17.92 | $3.98 4.35 USD | |
| Sapporo Holdings Limited 2501.T | $7,415 50.05 USD |
+0.2
|
$577.8B 3.9B USD | $36.6K 247.06 USD | $7,380 49.82 USD | $7,458 50.34 USD | $577.8B 3.9B USD | 105.47 | $70.3 0.47 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
0
|
$3.55B 3.88B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.55B 3.88B USD | 105.11 | $0.43 0.47 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $5 — | $40.72 — | $40.72 — | $3.28B — | 49.52 | $0.85 — | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$49.99B 2.96B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $49.99B 2.96B USD | 41.32 | $119.55 7.08 USD | |
| The Boston Beer Company, Inc. BBEA.F | $203.2 222.13 USD |
-1.55
|
$2.29B 2.51B USD | $13 14.21 USD | $201.4 220.16 USD | $204 223 USD | $2.29B 2.51B USD | 37.01 | $5.49 6 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.3 13.45 USD |
-1.6
|
$2.27B 2.48B USD | $295 322.47 USD | $11.9 13.01 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 14.47 | $0.85 0.93 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,523.7 6.62 USD |
-0.64
|
$2.41T 2.45B USD | $1.16M 1.17K USD | $6,466 6.56 USD | $6,551 6.65 USD | $2.41T 2.45B USD | 14.47 | $450.79 0.46 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.6099 0.66 USD |
+7.08
|
$2.03B 2.21B USD | $0 0 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.03B 2.21B USD | 7.56 | $0.08 0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173.5 5.45 USD |
+1.46
|
$55.96B 1.76B USD | $49.93K 1.57K USD | $170.3 5.35 USD | $174.8 5.49 USD | $55.96B 1.76B USD | 12.28 | $14.12 0.44 USD | |
| Takara Holdings Inc. 2531.T | $1,249 8.43 USD |
+1.22
|
$243.87B 1.65B USD | $44.8K 302.41 USD | $1,238 8.36 USD | $1,251.5 8.45 USD | $243.87B 1.65B USD | 15.06 | $82.92 0.56 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,275 0.4 USD |
-0.4
|
$13.22T 844.87M USD | $156K 9.97 USD | $6,250 0.4 USD | $6,300 0.4 USD | $13.22T 844.87M USD | 11.68 | $537.14 0.03 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| C&C Group plc CGPZF | $1.62 — |
0
|
$788.39M — | $3K — | $1.9 — | $1.9 — | $788.39M — | 0 | -$0.34 — | |
| Olvi Oyj OVI.F | $33.4 36.51 USD |
+0.3
|
$699.84M 765.02M USD | $10 10.93 USD | $33.1 36.18 USD | $33.4 36.51 USD | $699.84M 765.02M USD | 11.09 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.78 1.95 USD |
+1.14
|
$692.67M 757.18M USD | $400 437.25 USD | $1.78 1.95 USD | $1.78 1.95 USD | $692.67M 757.18M USD | 0 | -$0.3 -0.3 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
+0.57
|
$438.95M 479.83M USD | $10 10.93 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 10.33 | $85.67 93.65 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $860 940.1 USD |
+1.18
|
$436.47M 477.12M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $436.47M 477.12M USD | 10.03 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $860 940.1 USD |
+1.18
|
$436.47M 477.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.47M 477.12M USD | 10.03 | $85.74 93.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.95 1.85 USD |
+4.37
|
$31.8B 384.71M USD | $322.73K 3.9K USD | $146 1.77 USD | $157.3 1.9 USD | $31.8B 384.71M USD | 29.58 | $5.17 0.06 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $14.6 15.96 USD |
+2.1
|
$160.97M 175.96M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $160.97M 175.96M USD | 7.05 | $2.07 2.26 USD | |
| Yamaya Corporation 9994.T | $2,377 16.05 USD |
-1.37
|
$25.77B 173.96M USD | $9.7K 65.48 USD | $2,375 16.03 USD | $2,409 16.26 USD | $25.77B 173.96M USD | 7.07 | $336.2 2.27 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.8 45.69 USD |
-0.48
|
$140.45M 153.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.45M 153.53M USD | 20.00 | $2.09 2.28 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,610 6.5 USD |
+0.7
|
$188.9B 142.59M USD | $2.53K 1.91 USD | $8,560 6.46 USD | $8,630 6.51 USD | $188.9B 142.59M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,400 7.85 USD |
-0.1
|
$187.4B 141.46M USD | $110 0.08 USD | $10,400 7.85 USD | $10,400 7.85 USD | $187.4B 141.46M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,490 1628.77 USD |
+0.68
|
$111.75M 122.16M USD | $3 3.28 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $111.75M 122.16M USD | 0 | -$74.65 -81.6 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,200 0.14 USD |
-0.9
|
$1.76T 112.56M USD | $121.1K 7.74 USD | $2,130 0.14 USD | $2,230 0.14 USD | $1.76T 112.56M USD | 13.33 | $165 0.01 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $147 21.55 USD |
+0.14
|
$620.73M 91.01M USD | $12.13K 1.78K USD | $143 20.97 USD | $149 21.85 USD | $620.73M 91.01M USD | 10.58 | $13.89 2.04 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.6 17.05 USD |
0
|
$28.18M 30.8M USD | $103 112.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $28.18M 30.8M USD | 16.59 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
0
|
$28.18M 30.8M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $28.18M 30.8M USD | 10.00 | $0.94 1.03 USD | |
| Big Rock Brewery Inc. BR.TO | $1.07 0.79 USD |
-9.32
|
$26.13M 19.39M USD | $381 282.72 USD | $1.07 0.79 USD | $1.14 0.85 USD | $26.13M 19.39M USD | 0 | -$1.48 -1.09 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$19.05M — | $1K — | $0.78 — | $0.78 — | $19.05M — | 0 | -$1.07 — | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
-7.81
|
$11.8M 12.9M USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.62 2.86 USD |
+6.5
|
$8.31M 9.08M USD | $500 546.57 USD | $2.56 2.8 USD | $2.62 2.86 USD | $8.31M 9.08M USD | 0 | -$0.09 -0.09 USD | |
| MOJO Organics MOJO | $0.4799 — |
0
|
$8.84M — | $100.42K — | $0.3699 — | $0.51 — | $8.84M — | 0 | -$0.03 — | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.81 0.27 USD |
0
|
$25.61M 3.76M USD | $15.69K 2.3K USD | $1.72 0.25 USD | $1.83 0.27 USD | $25.61M 3.76M USD | 0 | -$0.23 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
0
|
$3.43M 3.75M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.43M 3.75M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| C&C Group plc CCR.L | $155.4 0 USD |
-0.89
|
$582.34M 0 USD | $476.7K 0 USD | $152.6 0 USD | $157.6 0 USD | $582.34M 0 USD | 0 | -$0.26 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $123,238 0 USD |
+0.01
|
$2.39T 0 USD | $124.52K 0 USD | $121,773 0 USD | $124,266 0 USD | $2.39T 0 USD | 20.12 | $61.25 0 USD | |
| GDA.AX | $0.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}