Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (133)
OTC Markets OTCPK (133)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (133)
- {{item.name}}
- Alle Bereiche
- Industriewerte (133)
Spezielle Industriemaschinen (133)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $121.71 — |
-0.45
|
$196.21B — | $6.11K — | $121.6 — | $122.33 — | $196.21B — | 21.73 | $5.6 — | |
| Schneider Electric S.E. SBGSY | $50.44 — |
+0.6
|
$143.47B — | $33.51K — | $50.31 — | $50.93 — | $143.47B — | 28.02 | $1.8 — | |
| Siemens Energy AG SMEGF | $97 — |
+1.04
|
$78.17B — | $322 — | $97 — | $97 — | $78.17B — | 404.16 | $0.24 — | |
| Atlas Copco AB (publ) ATLCY | $14.52 — |
+2.02
|
$77.98B — | $270 — | $14.52 — | $14.52 — | $77.98B — | 23.04 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.46 — |
+1.04
|
$77.23B — | $21.11K — | $16.31 — | $16.67 — | $77.23B — | 26.12 | $0.63 — | |
| Siemens Energy AG SMNEY | $95.87 — |
-0.98
|
$76.6B — | $42.87K — | $95.57 — | $97.33 — | $76.6B — | 399.43 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $22.6 — |
-0.44
|
$75.88B — | $3.12K — | $21.98 — | $22.7 — | $75.88B — | 44.31 | $0.51 — | |
| WEG WEGZY | $7.82 — |
-0.89
|
$32.93B — | $2.97K — | $7.82 — | $7.83 — | $32.93B — | 30.07 | $0.26 — | |
| KONE Oyj KNYJY | $31.28 — |
-0.03
|
$32.57B — | $852 — | $31.28 — | $31.5 — | $32.57B — | 29.50 | $1.06 — | |
| Sandvik AB (publ) SDVKY | $21.49 — |
-1.1
|
$27.17B — | $4.43K — | $21.27 — | $21.93 — | $27.17B — | 17.47 | $1.23 — | |
| Fanuc Corporation FANUY | $13.57 — |
+0.89
|
$25.41B — | $48.12K — | $13.52 — | $14.15 — | $25.41B — | 24.67 | $0.55 — | |
| Fanuc FANUF | $26.3 — |
-4.1
|
$25.19B — | $61.52K — | $26.3 — | $26.3 — | $25.19B — | 23.90 | $1.1 — | |
| SMC SMCAY | $18.84 — |
-0.32
|
$24.01B — | $44.17K — | $18.8 — | $19.5 — | $24.01B — | 19.42 | $0.97 — | |
| Nidec NJDCY | $5.04 — |
+2.86
|
$23.14B — | $54.82K — | $4.89 — | $5.07 — | $23.14B — | 19.38 | $0.26 — | |
| Alfa Laval AB (publ) ALFVY | $42.59 — |
-0.4
|
$17.71B — | $8.31K — | $42.38 — | $42.8 — | $17.71B — | 21.72 | $1.96 — | |
| Vestas Wind Systems A/S VWDRY | $5.22 — |
+0.58
|
$15.97B — | $35.83K — | $5.22 — | $5.33 — | $15.97B — | 24.85 | $0.21 — | |
| IHI Corporation IHICY | $25.34 — |
-0.63
|
$15.34B — | $1.46K — | $24.79 — | $25.93 — | $15.34B — | 19.49 | $1.3 — | |
| Wärtsilä Oyj Abp WRTBY | $4.15 — |
+2.27
|
$12.21B — | $660 — | $4.15 — | $4.25 — | $12.21B — | 19.76 | $0.21 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.39 — |
+0.15
|
$11.47B — | $6.8K — | $27.35 — | $27.61 — | $11.47B — | 18.63 | $1.47 — | |
| VAT Group AG VACNY | $38.15 — |
-0.86
|
$11.44B — | $971 — | $38.15 — | $38.55 — | $11.44B — | 44.35 | $0.86 — | |
| Smiths Group plc SMGZY | $29.81 — |
+0.17
|
$9.9B — | $484 — | $29.81 — | $29.81 — | $9.9B — | 24.84 | $1.2 — | |
| Daifuku DFKCY | $13.09 — |
+1
|
$9.7B — | $10.65K — | $12.76 — | $13.14 — | $9.7B — | 23.80 | $0.55 — | |
| The Weir WEGRY | $16.25 — |
+0.74
|
$8.44B — | $2K — | $16.25 — | $16.25 — | $8.44B — | 19.81 | $0.82 — | |
| Melrose Industries MLSPF | $6.57 — |
+1.89
|
$8.39B — | $629 — | $6.5 — | $6.57 — | $8.39B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $8.03 — |
-0.93
|
$7.47B — | $6.96K — | $8.03 — | $8.06 — | $7.47B — | 14.59 | $0.55 — | |
| Spirax SPXSY | $39.4 — |
-0.38
|
$5.81B — | $1.26K — | $39.4 — | $39.73 — | $5.81B — | 22.38 | $1.76 — | |
| THK Co., Ltd. THKLY | $13.52 — |
-0.18
|
$3.05B — | $2.9K — | $13.5 — | $14.19 — | $3.05B — | 54.07 | $0.25 — | |
| Nel ASA NLLSF | $0.2399 — |
-3.92
|
$441.5M — | $10.55K — | $0.2099 — | $0.2399 — | $441.5M — | 0 | -$0.03 — | |
| ITM Power ITMPF | $0.67 — |
+6.35
|
$413.17M — | $3.5K — | $0.67 — | $0.67 — | $413.17M — | 0 | -$0.09 — | |
| Amaero AMROF | $0.2399 — |
-13.76
|
$165.67M — | $5K — | $0.1499 — | $0.2399 — | $165.67M — | 0 | -$0.03 — | |
| dynaCERT DYFSF | $0.11 — |
-2.14
|
$51.58M — | $66.5K — | $0.11 — | $0.11 — | $51.58M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.27 — |
-0.49
|
$30.53M — | $9.5K — | $0.27 — | $0.28 — | $30.53M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.23 — |
-2.5
|
$27.09M — | $1K — | $0.23 — | $0.2399 — | $27.09M — | 0 | -$0.21 — | |
| American Power APGI | $0.01 — |
+6.25
|
$14.28M — | $9.69K — | $0.01 — | $0.01 — | $14.28M — | 0 | -$0.1 — | |
| Cavitation CVAT | $0.02 — |
-4.69
|
$6.75M — | $985.06K — | $0.02 — | $0.02999 — | $6.75M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008899 — |
0
|
$3.95M — | $3.12K — | $0.0079 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.005799 — |
-3.33
|
$1.38M — | $370 — | $0.005499 — | $0.006 — | $1.38M — | 0 | -$36.65 — | |
| Ameritek Ventures ATVK | $0.002299 — |
-19.64
|
$1.38M — | $135.06K — | $0.002299 — | $0.0027 — | $1.38M — | 0.22 | $0.01 — | |
| WaterPure WPUR | $0.003 — |
+10
|
$1.04M — | $310 — | $0.003 — | $0.003 — | $1.04M — | 0 | -$0.15 — | |
| Novus Robotics NRBT | $0.02999 — |
+1.35
|
$898.57K — | $5K — | $0.02999 — | $0.02999 — | $898.57K — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $15K — | $0.02 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| EnSync ESNC | $0.0001 — |
0
|
$680.88K — | $9K — | $0.0001 — | $0.0001 — | $680.88K — | 0 | $0 — | |
| Jacksam JKSM | $0.0037 — |
+8.82
|
$346.76K — | $42.06K — | $0.0037 — | $0.0037 — | $346.76K — | 0 | -$0.02 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $1.65K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| In Ovations INOH | $0 — |
0
|
$5.56K — | $100K — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
| Siemens Aktiengesellschaft SMAWF | $250.62 — |
+2.57
|
$202.17B — | $56 — | $244.33 — | $254.3 — | $202.17B — | 22.35 | $11.21 — | |
| Schneider Electric S.E SBGSF | $260.27 — |
+3.56
|
$147.69B — | $1 — | $260.27 — | $260.27 — | $147.69B — | 29.01 | $8.97 — | |
| Schindler Holding AG SHLAF | $355.45 — |
+2.05
|
$37.52B — | $4 — | $355.45 — | $355.45 — | $37.52B — | 32.25 | $11.02 — | |
| Schindler Holding AG SHLRF | $341.9 — |
-2.24
|
$37.52B — | $62 — | $341.9 — | $341.9 — | $37.52B — | 31.05 | $11.01 — | |
| KONE Oyj KNYJF | $64 — |
+2.24
|
$32.58B — | $802 — | $64 — | $64 — | $32.58B — | 30.18 | $2.12 — | |
| Sandvik AB (publ) SDVKF | $22.19 — |
-1.66
|
$27.83B — | $50.76K — | $22.19 — | $22.19 — | $27.83B — | 18.03 | $1.23 — | |
| SMC Corporation SMECF | $396.16 — |
+1.98
|
$25.25B — | $306 — | $376.44 — | $401.39 — | $25.25B — | 20.43 | $19.39 — | |
| Nidec Corporation NNDNF | $19.71 — |
+2.44
|
$22.63B — | $3.31K — | $19.71 — | $19.71 — | $22.63B — | 19.32 | $1.02 — | |
| Weichai Power WEICF | $1.97 — |
-0.51
|
$17.93B — | $5.03K — | $1.95 — | $1.97 — | $17.93B — | 10.91 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
-13.78
|
$17.71B — | $6.41K — | $38.8 — | $38.8 — | $17.71B — | 19.79 | $1.96 — | |
| Vestas Wind Systems A/S VWSYF | $15.05 — |
-2.59
|
$15.47B — | $585 — | $15.05 — | $16.04 — | $15.47B — | 23.51 | $0.64 — | |
| IHI IHICF | $68.99 — |
+6.6
|
$14.69B — | $224 — | $67.63 — | $68.99 — | $14.69B — | 13.21 | $5.22 — | |
| Shanghai Electric SIELY | $7.2 — |
+8.11
|
$14.4B — | $230 — | $7.2 — | $7.2 — | $14.4B — | 45.00 | $0.16 — | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
+6.81
|
$11.94B — | $570 — | $20 — | $20 — | $11.94B — | 19.04 | $1.05 — | |
| VAT Group AG VTTGF | $341.1 — |
+11.34
|
$11.48B — | $29 — | $341.1 — | $341.1 — | $11.48B — | 39.66 | $8.6 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
-1.04
|
$11.43B — | $335 — | $57.3 — | $57.3 — | $11.43B — | 15.57 | $3.68 — | |
| GEA Group Aktiengesellschaft GEAGF | $66.82 — |
+9
|
$10.9B — | $423 — | $66.82 — | $66.82 — | $10.9B — | 24.12 | $2.77 — | |
| Smiths SMGKF | $24.59 — |
+11.69
|
$9.73B — | $1.63K — | $24.59 — | $24.59 — | $9.73B — | 20.49 | $1.2 — | |
| Daifuku DAIUF | $25.42 — |
-7.66
|
$9.6B — | $400 — | $25.42 — | $25.42 — | $9.6B — | 23.10 | $1.1 — | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
-4.94
|
$9.39B — | $2 — | $812 — | $812 — | $9.39B — | 32.26 | $25.17 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
-6.23
|
$8.4B — | $100 — | $37.83 — | $37.83 — | $8.4B — | 22.78 | $1.66 — | |
| The Weir Group PLC WEIGF | $32.16 — |
+3.74
|
$8.37B — | $190 — | $32.16 — | $32.16 — | $8.37B — | 19.49 | $1.65 — | |
| IMI IMIAF | $26 — |
+1.07
|
$6.63B — | $657 — | $26 — | $26 — | $6.63B — | 20.15 | $1.29 — | |
| Bucher Industries AG BCHHF | $505.31 — |
+8.9
|
$6.51B — | $4 — | $505.31 — | $505.31 — | $6.51B — | 18.72 | $26.98 — | |
| Sulzer SULZF | $188 — |
+5.15
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.19 | $9.31 — | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
-0.46
|
$6.34B — | $305 — | $48.18 — | $48.18 — | $6.34B — | 17.08 | $2.82 — | |
| Hoshizaki HSHZY | $11 — |
+8.64
|
$6.22B — | $123 — | $11 — | $11 — | $6.22B — | 22.91 | $0.48 — | |
| Dongfang Electric DNGFF | $1.1 — |
-30.38
|
$6.21B — | $100 — | $1.1 — | $1.1 — | $6.21B — | 7.33 | $0.15 — | |
| Valmet Oyj VLMTY | $32.8 — |
+0.92
|
$6.05B — | $206 — | $32.8 — | $32.8 — | $6.05B — | 18.63 | $1.76 — | |
| Spirax SPXSF | $77.41 — |
-6.55
|
$5.83B — | $300 — | $77.41 — | $79 — | $5.83B — | 22.05 | $3.51 — | |
| Yokogawa Electric YOKEF | $19.1 — |
-13.14
|
$5.79B — | $25.94K — | $19.1 — | $19.1 — | $5.79B — | 16.18 | $1.18 — | |
| Ebara EBCOF | $12 — |
+400
|
$5.54B — | $88.7K — | $12 — | $12 — | $5.54B — | 11.42 | $1.05 — | |
| Cargotec CYJBF | $83.59 — |
+2.25
|
$5.39B — | $81.55K — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Krones AG KRNTY | $81.76 — |
+0.49
|
$5.17B — | $102 — | $81.76 — | $81.76 — | $5.17B — | 15.78 | $5.18 — | |
| Goldwind Science&Technology XJNGF | $0.75 — |
+5.69
|
$5.04B — | $1.03K — | $0.75 — | $0.75 — | $5.04B — | 10.71 | $0.07 — | |
| Nordex SE NRXXY | $9.7 — |
+12.79
|
$4.69B — | $2.39K — | $9.7 — | $9.7 — | $4.69B — | 138.57 | $0.07 — | |
| Nordex SE NRDXF | $14.7 — |
-15.37
|
$4.69B — | $838 — | $14.7 — | $14.7 — | $4.69B — | 97.99 | $0.15 — | |
| Fluidra FLUIF | $24.36 — |
+12.93
|
$4.68B — | $170 — | $24.36 — | $24.36 — | $4.68B — | 29.34 | $0.83 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.24B — | $370 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| NGK Insulators NGKIF | $13.51 — |
+23.38
|
$3.96B — | $360 — | $13.51 — | $13.51 — | $3.96B — | 10.39 | $1.3 — | |
| Aalberts AALBF | $35.21 — |
+2.28
|
$3.83B — | $102 — | $35.21 — | $35.21 — | $3.83B — | 19.13 | $1.84 — | |
| The Japan Steel Works JPSWY | $25.52 — |
+8.82
|
$3.76B — | $16 — | $25.52 — | $26.15 — | $3.76B — | 30.02 | $0.85 — | |
| Rotork RTOXF | $4.2 — |
-0.12
|
$3.54B — | $40.52K — | $4.2 — | $4.35 — | $3.54B — | 26.21 | $0.16 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
-1.97
|
$3.12B — | $276 — | $38.58 — | $38.58 — | $3.12B — | 29.67 | $1.3 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $4.79K — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
-4.69
|
$3B — | $395 — | $4.88 — | $4.88 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.04 — |
-1.27
|
$2.48B — | $272 — | $5.04 — | $5.04 — | $2.48B — | 503.50 | $0.01 — | |
| Miura MIURF | $20.83 — |
-0.69
|
$2.41B — | $1.37K — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Kardex Holding AG KRDXF | $287.49 — |
+5.98
|
$2.29B — | $16 — | $287.49 — | $297.19 — | $2.29B — | 24.15 | $11.9 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
+2.57
|
$2.15B — | $1.07K — | $29.13 — | $29.13 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
-7.57
|
$1.99B — | $109 — | $15.81 — | $15.81 — | $1.99B — | 25.08 | $0.63 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
+1.56
|
$1.79B — | $100 — | $172.16 — | $172.16 — | $1.79B — | 39.48 | $4.36 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
-21.48
|
$1.72B — | $1.33K — | $21.51 — | $21.8 — | $1.72B — | 20.51 | $1.06 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
+1.87
|
$1.72B — | $109 — | $4.89 — | $4.89 — | $1.72B — | 23.28 | $0.21 — | |
| Altair ATCD | $1,305 — |
+4.4
|
$1.54B — | $8 — | $1,305 — | $1,305 — | $1.54B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}