$3.5T
Marktkapitalisierung
$126.44B
24-Stunden-Volumen
BTC 60.54%   •   ETH 9.17%
Dominanz

Börse: NasdaqGS Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (187)
Alle Bereiche
Banken-Regional (187)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.06 —
+0.62
$25.4B — $1.42M — $37.77 — $38.13 — $25.4B — 12.08 $3.15 —
First Citizens BancShares  FCNCA $1,831.13 —
-0.15
$24.1B — $32.65K — $1,820.03 — $1,852.39 — $24.1B — 10.48 $174.59 —
Huntington Bancshares Incorporated  HBAN $15.64 —
+0.48
$22.78B — $18.09M — $15.52 — $15.66 — $22.78B — 12.02 $1.3 —
Fifth Third Bancorp  FITBI $25.55 —
-0.04
$17.87B — $15.39K — $25.49 — $25.6 — $17.87B — 7.33 $3.48 —
Commerce Bancshares, Inc.  CBSH $62.84 —
+0.24
$8.38B — $890.41K — $62.49 — $63.17 — $8.38B — 15.59 $4.03 —
Pinnacle Financial Partners  PNFP $106.58 —
-0.12
$8.27B — $139.63K — $105.9 — $107.07 — $8.27B — 17.30 $6.16 —
Wintrust Financial  WTFC $119.56 —
+0.15
$8B — $71.42K — $118.87 — $120.37 — $8B — 11.82 $10.11 —
UMB Financial  UMBF $103.4 —
-0.17
$7.85B — $132.94K — $103.11 — $104.35 — $7.85B — 13.00 $7.95 —
Old National Bancorp  ONB $20.88 —
-0.88
$7.72B — $477.88K — $20.81 — $21.32 — $7.72B — 12.13 $1.72 —
Popular  BPOP $102.78 —
+0.38
$7.04B — $317.7K — $102.55 — $103.99 — $7.04B — 10.60 $9.69 —
Zions Bancorporation, National Association  ZION $47.2 —
+0.58
$6.97B — $494.78K — $46.89 — $47.29 — $6.97B — 9.21 $5.12 —
BOK Financial  BOKF $93.89 —
+0.54
$6.03B — $37.88K — $93.54 — $94.07 — $6.03B — 10.77 $8.71 —
United Bankshares  UBSI $36.08 —
-0.03
$5.13B — $91.54K — $35.97 — $36.22 — $5.13B — 13.36 $2.7 —
First Financial Bankshares  FFIN $35.16 —
+0.72
$5.03B — $246.76K — $34.51 — $35.26 — $5.03B — 21.70 $1.62 —
Bank OZK  OZK $44.43 —
-0.16
$5B — $333.67K — $44.19 — $44.79 — $5B — 7.28 $6.1 —
Columbia Banking System  COLB $23.66 —
+0.08
$4.97B — $1.11M — $23.54 — $23.95 — $4.97B — 9.98 $2.37 —
Valley National Bancorp  VLY $8.77 —
+0.17
$4.91B — $5.28M — $8.71 — $8.82 — $4.91B — 12.70 $0.69 —
Hancock Whitney  HWC $54.88 —
+0.2
$4.7B — $96.64K — $54.46 — $54.98 — $4.7B — 10.12 $5.42 —
BancFirst  BANF $124 —
+0.23
$4.12B — $18.44K — $122.67 — $126.25 — $4.12B — 18.81 $6.59 —
International Bancshares  IBOC $62.69 —
-0.21
$3.9B — $86.37K — $62.26 — $62.9 — $3.9B — 9.54 $6.57 —
TFS Financial  TFSL $13.26 —
+0.08
$3.72B — $84.38K — $13.24 — $13.32 — $3.72B — 47.35 $0.28 —
Wintrust Financial Corporation  WTFCM $25.13 —
+0.24
$3.56B — $89.65K — $25.09 — $25.2 — $3.56B — 3.53 $7.11 —
Valley National Bancorp  VLYPO $25.13 —
+0.28
$3.35B — $2.07K — $25.08 — $25.14 — $3.35B — 22.63 $1.11 —
Texas Capital Bancshares  TCBI $72.06 —
+0.67
$3.31B — $88.26K — $71.65 — $72.31 — $3.31B — 41.41 $1.74 —
Fulton Financial  FULT $17.24 —
+0.06
$3.13B — $184.31K — $17.15 — $17.34 — $3.13B — 10.14 $1.7 —
Valley National Bancorp  VLYPP $24.95 —
-0.16
$3.1B — $4.73K — $24.95 — $25.09 — $3.1B — 22.47 $1.11 —
WSFS Financial  WSFS $52.82 —
-0.17
$3B — $106.56K — $52.57 — $54.22 — $3B — 11.89 $4.44 —
Cathay General Bancorp  CATY $42.72 —
-0.19
$3B — $102.93K — $42.37 — $43.12 — $3B — 10.81 $3.95 —
First Hawaiian  FHB $23.66 —
+0.17
$2.97B — $107.77K — $23.57 — $23.74 — $2.97B — 12.85 $1.84 —
WesBanco  WSBC $30.7 —
-0.62
$2.94B — $155.3K — $30.61 — $30.99 — $2.94B — 19.80 $1.55 —
Eastern Bankshares  EBC $14.9 —
-0.3
$2.88B — $315.98K — $14.85 — $14.99 — $2.88B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.87 —
+0.3
$2.82B — $661.59K — $26.61 — $27 — $2.82B — 12.73 $2.11 —
Independent Bank  INDB $61.51 —
<0.01
$2.62B — $49.57K — $61.17 — $63.4 — $2.62B — 13.85 $4.44 —
TowneBank  TOWN $34.37 —
+0.15
$2.59B — $56.94K — $34.22 — $34.44 — $2.59B — 14.56 $2.36 —
CVB Financial  CVBF $18.73 —
+0.05
$2.58B — $253K — $18.65 — $18.91 — $2.58B — 12.91 $1.45 —
The Bancorp  TBBK $51.56 —
-0.45
$2.41B — $64.93K — $51.34 — $52.15 — $2.41B — 11.66 $4.42 —
Simmons First National  SFNC $18.75 —
+0.11
$2.36B — $103.87K — $18.63 — $18.8 — $2.36B — 16.16 $1.16 —
First Financial Bancorp  FFBC $24.01 —
-0.5
$2.3B — $82.53K — $23.95 — $24.23 — $2.3B — 9.96 $2.41 —
WaFd  WAFD $28.4 —
-0.25
$2.28B — $148.34K — $28.34 — $28.6 — $2.28B — 10.59 $2.68 —
First Merchants  FRME $37.69 —
+0.32
$2.2B — $66.79K — $37.48 — $38.29 — $2.2B — 10.61 $3.55 —
NBT Bancorp  NBTB $41.91 —
-0.07
$2.2B — $30.47K — $41.73 — $42.04 — $2.2B — 13.83 $3.03 —
Stock Yards Bancorp  SYBT $72.65 —
-1.37
$2.14B — $43.29K — $69.57 — $73.81 — $2.14B — 17.54 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $24.89 —
-0.08
$2.14B — $284.36K — $24.7 — $25.03 — $2.14B — 16.81 $1.48 —
Banner  BANR $61.5 —
+0.11
$2.13B — $48.21K — $61.21 — $63.49 — $2.13B — 12.08 $5.09 —
Trustmark  TRMK $34.64 —
-0.04
$2.09B — $52.25K — $34.46 — $34.68 — $2.09B — 34.64 $1 —
Pacific Premier Bancorp  PPBI $21.22 —
+0.24
$2.06B — $296.39K — $21.04 — $21.3 — $2.06B — 13.86 $1.53 —
First Busey  BUSE $22.12 —
+0.27
$1.98B — $434.29K — $21.9 — $22.17 — $1.98B — 20.48 $1.08 —
Enterprise Financial Services Corp  EFSC $53.05 —
-0.11
$1.96B — $24.19K — $52.89 — $53.61 — $1.96B — 10.42 $5.09 —
Pathward Financial  CASH $77.57 —
+0.41
$1.83B — $49.31K — $77.14 — $77.69 — $1.83B — 10.49 $7.39 —
First Bancorp  FBNC $41.44 —
-0.22
$1.72B — $55.91K — $41.31 — $41.93 — $1.72B — 19.63 $2.11 —
City Holding Company  CHCO $117.92 —
-0.11
$1.71B — $9.59K — $117.24 — $120.02 — $1.71B — 14.77 $7.98 —
Northwest Bancshares  NWBI $12.28 —
+0.29
$1.57B — $155.75K — $12.19 — $12.46 — $1.57B — 13.64 $0.9 —
Lakeland Financial  LKFN $59.7 —
-0.58
$1.53B — $31.84K — $59.47 — $60.55 — $1.53B — 17.05 $3.5 —
Columbia Financial  CLBK $14.28 —
-0.07
$1.5B — $14.04K — $14.25 — $14.43 — $1.5B — 0 -$0.01 —
1st Source  SRCE $60.71 —
0
$1.49B — $25.49K — $59.95 — $61.46 — $1.49B — 10.66 $5.69 —
German American Bancorp  GABC $38.38 —
-0.34
$1.44B — $45.2K — $37.92 — $39.05 — $1.44B — 15.41 $2.49 —
S&T Bancorp  STBA $36.49 —
-0.22
$1.4B — $25.49K — $36.49 — $37.25 — $1.4B — 10.51 $3.47 —
Republic Bancorp  RBCAA $69.06 —
-0.14
$1.35B — $3.98K — $68.96 — $69.29 — $1.35B — 11.41 $6.05 —
TriCo Bancshares  TCBK $40.07 —
+0.64
$1.32B — $31.67K — $39.51 — $40.07 — $1.32B — 11.68 $3.43 —
Coastal Financial  CCB $86.51 —
-0.78
$1.3B — $6.65K — $86.3 — $87.41 — $1.3B — 25.51 $3.39 —
Hope Bancorp  HOPE $10.07 —
-0.54
$1.29B — $221.75K — $10.02 — $10.22 — $1.29B — 12.90 $0.78 —
Westamerica Bancorporation  WABC $48.15 —
-0.37
$1.26B — $21.32K — $48.04 — $49.75 — $1.26B — 9.64 $4.99 —
Dime Community Bancshares  DCOM $25.51 —
-0.33
$1.12B — $53.09K — $25.34 — $25.73 — $1.12B — 43.22 $0.59 —
Peoples Bancorp  PEBO $29.36 —
+0.08
$1.05B — $28.24K — $29.23 — $29.5 — $1.05B — 9.32 $3.15 —
Preferred Bank  PFBC $83.23 —
-0.36
$1.03B — $24.22K — $81.13 — $84.16 — $1.03B — 8.82 $9.43 —
OceanFirst Financial  OCFC $16.65 —
+0.06
$972.09M — $60.12K — $16.58 — $17.04 — $972.09M — 10.88 $1.53 —
Community Trust Bancorp  CTBI $51.01 —
<0.01
$923.75M — $11.78K — $50.68 — $51.16 — $923.75M — 10.64 $4.79 —
Brookline Bancorp  BRKL $10.36 —
-0.62
$922.68M — $104.16K — $10.32 — $10.46 — $922.68M — 12.62 $0.82 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
ConnectOne Bancorp  CNOB $22.69 —
-0.66
$872.88M — $92.15K — $22.61 — $23.1 — $872.88M — 12.33 $1.84 —
Univest Financial  UVSP $29.61 —
-0.3
$855.14M — $20.04K — $29.48 — $29.77 — $855.14M — 11.13 $2.66 —
Heritage Financial  HFWA $23.25 —
-0.21
$792.95M — $41.28K — $23.11 — $23.57 — $792.95M — 15.70 $1.48 —
HBT Financial  HBT $23.96 —
-0.25
$754.63M — $4.68K — $23.12 — $23.96 — $754.63M — 10.06 $2.38 —
Old Second Bancorp  OSBC $16.65 —
+0.39
$749.96M — $64.56K — $16.55 — $16.65 — $749.96M — 9.09 $1.83 —
Capitol Federal Financial  CFFN $5.68 —
-0.61
$738.23M — $149.88K — $5.64 — $5.75 — $738.23M — 13.84 $0.41 —
Mercantile Bank  MBWM $44.48 —
+0.28
$722.06M — $34.24K — $43.38 — $45.08 — $722.06M — 9.26 $4.8 —
Business First Bancshares  BFST $23.98 —
+0.17
$712.09M — $29.93K — $23.72 — $24.18 — $712.09M — 9.86 $2.43 —
MetroCity Bankshares  MCBS $27.91 —
+0.31
$708.83M — $8.68K — $27.85 — $28.09 — $708.83M — 10.81 $2.58 —
First Community Bankshares  FCBC $37.97 —
-0.08
$694.06M — $12.28K — $37.63 — $38.39 — $694.06M — 13.85 $2.74 —
Hanmi Financial  HAFC $22.8 —
-0.09
$688.84M — $14.99K — $22.75 — $23.06 — $688.84M — 10.70 $2.13 —
Camden National  CAC $39.6 —
-0.33
$669.33M — $11.07K — $39.33 — $39.94 — $669.33M — 12.61 $3.14 —
Independent Bank  IBCP $31.47 —
-0.16
$652.09M — $8.1K — $31.34 — $31.54 — $652.09M — 10.02 $3.14 —
Horizon Bancorp  HBNC $14.73 —
-0.3
$649.33M — $33.26K — $14.7 — $14.81 — $649.33M — 14.43 $1.02 —
Capital City Bank  CCBG $37.8 —
-0.68
$644.68M — $5.98K — $37.52 — $38.31 — $644.68M — 11.21 $3.37 —
Great Southern Bancorp  GSBC $56.01 —
-0.57
$642.29M — $6.92K — $55.54 — $56.27 — $642.29M — 10.00 $5.6 —
First Financial  THFF $51.52 —
-0.08
$610.54M — $17.33K — $51.34 — $52.06 — $610.54M — 11.15 $4.62 —
MidWestOne Financial  MOFG $28.72 —
-0.42
$597.86M — $21.04K — $28.66 — $28.84 — $597.86M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.74 —
-0.72
$592.55M — $6.62K — $27.68 — $27.98 — $592.55M — 12.27 $2.26 —
TrustCo Bank Corp NY  TRST $30.94 —
+0.05
$588.37M — $27.37K — $30.49 — $31 — $588.37M — 11.54 $2.68 —
South Plains Financial  SPFI $35.81 —
+1
$581.03M — $14.44K — $35.36 — $36.5 — $581.03M — 11.93 $3 —
Heritage Commerce Corp  HTBK $9.17 —
+0.38
$564.52M — $70.73K — $9.13 — $9.2 — $564.52M — 13.47 $0.68 —
Capital Bancorp  CBNK $32.32 —
-0.4
$535.36M — $10.13K — $32.26 — $32.42 — $535.36M — 13.08 $2.47 —
Washington Trust Bancorp  WASH $27.63 —
-0.79
$533.02M — $22.95K — $27.54 — $27.91 — $533.02M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.65 —
-0.19
$515.81M — $28.55K — $25.53 — $26.18 — $515.81M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.85 —
+0.89
$504.91M — $97.65K — $11.41 — $11.87 — $504.91M — 15.58 $0.76 —
Northrim BanCorp  NRIM $90.45 —
+0.22
$499.36M — $240.31K — $89.3 — $90.8 — $499.36M — 12.02 $7.52 —
HarborOne Bancorp  HONE $11.35 —
+0.18
$489.08M — $130.45K — $11.28 — $11.37 — $489.08M — 18.01 $0.63 —
Peoples Financial Services  PFIS $48.93 —
+0.55
$489.08M — $2.52K — $48.53 — $48.93 — $489.08M — 24.58 $1.99 —
Peapack-Gladstone Financial  PGC $27.54 —
+0.22
$488.45M — $16.39K — $27.01 — $27.76 — $488.45M — 15.30 $1.8 —
Enterprise Bancorp  EBTC $38.62 —
+0.39
$483.07M — $8.26K — $38.45 — $38.68 — $483.07M — 11.81 $3.27 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen