Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$85.51B
24-Stunden-Volumen
BTC 60.92%   •   ETH 7.00%
Dominanz

Börse: NasdaqGS Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (187)
Alle Bereiche
Banken-Regional (187)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $34.4 —
-1.91
$22.86B — $5.97M — $34.05 — $35.22 — $22.86B — 10.95 $3.14 —
First Citizens BancShares  FCNCA $1,691.76 —
-0.36
$22.75B — $68.16K — $1,663.75 — $1,712.53 — $22.75B — 8.92 $189.48 —
Huntington Bancshares Incorporated  HBAN $13.27 —
-0.97
$19.38B — $26.28M — $13.1 — $13.49 — $19.38B — 10.87 $1.22 —
Fifth Third Bancorp  FITBI $25.51 —
-0.23
$17.85B — $28.45K — $25.5 — $25.65 — $17.85B — 7.32 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.02 —
+2.16
$8.05B — $1.37M — $59.02 — $60.65 — $8.05B — 14.89 $4.03 —
Pinnacle Financial Partners  PNFP $94.75 —
+0.41
$7.35B — $953.45K — $92.66 — $98.86 — $7.35B — 15.38 $6.16 —
Wintrust Financial  WTFC $101.61 —
-1.32
$6.8B — $502.7K — $99.91 — $103.18 — $6.8B — 9.85 $10.31 —
UMB Financial  UMBF $91.05 —
+0.65
$6.62B — $677.21K — $89.55 — $91.76 — $6.62B — 10.12 $8.99 —
Zions Bancorporation, National Association  ZION $43.36 —
-0.98
$6.4B — $958.71K — $42.77 — $44.43 — $6.4B — 8.75 $4.95 —
Old National Bancorp  ONB $19.46 —
-0.1
$6.21B — $3M — $19.06 — $19.54 — $6.21B — 11.58 $1.68 —
BOK Financial  BOKF $90.81 —
-0.41
$5.86B — $243.59K — $89.76 — $92 — $5.86B — 11.15 $8.14 —
Popular  BPOP $83.9 —
-0.65
$5.82B — $653.82K — $82.88 — $85.26 — $5.82B — 9.80 $8.56 —
United Bankshares  UBSI $33.44 —
+2.67
$4.8B — $1.32M — $32.5 — $33.51 — $4.8B — 12.16 $2.75 —
First Financial Bankshares  FFIN $32.76 —
+0.77
$4.68B — $469.57K — $32.28 — $32.85 — $4.68B — 21.00 $1.56 —
Columbia Banking System  COLB $21.95 —
+0.14
$4.61B — $1.11M — $21.62 — $22.11 — $4.61B — 8.60 $2.55 —
Valley National Bancorp  VLY $8.22 —
+0.98
$4.6B — $8.12M — $8.08 — $8.28 — $4.6B — 11.91 $0.69 —
Bank OZK  OZK $39.34 —
+0.25
$4.47B — $2.27M — $38.78 — $39.92 — $4.47B — 6.40 $6.14 —
Hancock Whitney  HWC $48.52 —
-0.35
$4.19B — $1.37M — $47.51 — $50.48 — $4.19B — 8.95 $5.42 —
International Bancshares  IBOC $58.8 —
+0.72
$3.66B — $243.65K — $57.77 — $58.96 — $3.66B — 8.94 $6.57 —
BancFirst  BANF $107.51 —
+1.42
$3.57B — $91.43K — $105.31 — $107.74 — $3.57B — 16.69 $6.44 —
Wintrust Financial Corporation  WTFCM $24.82 —
+0.08
$3.52B — $2.66K — $24.82 — $24.99 — $3.52B — 3.48 $7.11 —
TFS Financial  TFSL $12.17 —
+0.83
$3.42B — $349.05K — $11.99 — $12.19 — $3.42B — 41.96 $0.29 —
Valley National Bancorp  VLYPO $23.84 —
+0.68
$3.18B — $5.9K — $23.78 — $23.99 — $3.18B — 21.47 $1.11 —
Texas Capital Bancshares  TCBI $65.15 —
+1.46
$3.01B — $877.18K — $63.41 — $65.87 — $3.01B — 50.89 $1.28 —
Eastern Bankshares  EBC $14.72 —
+0.07
$2.93B — $933.26K — $14.38 — $14.87 — $2.93B — 22.30 $0.66 —
Fulton Financial  FULT $15.97 —
-0.37
$2.91B — $3.34M — $15.54 — $16.55 — $2.91B — 10.17 $1.57 —
Valley National Bancorp  VLYPP $23 —
+1.1
$2.85B — $7.22K — $22.84 — $23 — $2.85B — 20.72 $1.11 —
First Hawaiian  FHB $22.25 —
+0.45
$2.81B — $981.06K — $21.94 — $22.37 — $2.81B — 12.43 $1.79 —
WSFS Financial  WSFS $47.48 —
+0.47
$2.75B — $373.28K — $46.85 — $47.69 — $2.75B — 10.76 $4.41 —
WesBanco  WSBC $28.58 —
+2.99
$2.73B — $1.15M — $27.77 — $28.69 — $2.73B — 12.64 $2.26 —
Cathay General Bancorp  CATY $38.34 —
+0.05
$2.68B — $724.24K — $37.88 — $39.1 — $2.68B — 9.70 $3.95 —
First Interstate BancSystem  FIBK $26 —
+0.81
$2.68B — $652.39K — $25.62 — $26.25 — $2.68B — 11.87 $2.19 —
CVB Financial  CVBF $17.47 —
+1.22
$2.43B — $1.13M — $17.22 — $17.67 — $2.43B — 12.13 $1.44 —
TowneBank  TOWN $31.49 —
+0.25
$2.37B — $197.26K — $31.16 — $31.73 — $2.37B — 14.64 $2.15 —
Independent Bank  INDB $55.36 —
+0.22
$2.36B — $353.41K — $54.94 — $55.96 — $2.36B — 12.24 $4.52 —
Simmons First National  SFNC $18.11 —
-0.93
$2.28B — $1.02M — $17.98 — $18.43 — $2.28B — 14.96 $1.21 —
WaFd  WAFD $27.52 —
+0.58
$2.22B — $1.06M — $27.13 — $27.72 — $2.22B — 10.26 $2.68 —
The Bancorp  TBBK $45.64 —
-0.91
$2.19B — $612.97K — $44.89 — $46.33 — $2.19B — 10.63 $4.29 —
First Financial Bancorp  FFBC $22.4 —
-0.4
$2.14B — $674.37K — $22.05 — $22.52 — $2.14B — 9.33 $2.4 —
First Merchants  FRME $35.46 —
+0.88
$2.08B — $240.6K — $35.07 — $35.76 — $2.08B — 10.39 $3.41 —
Banner  BANR $59.68 —
-0.3
$2.06B — $380.12K — $59.3 — $60.54 — $2.06B — 12.22 $4.88 —
Stock Yards Bancorp  SYBT $67.05 —
+0.95
$1.98B — $98.38K — $65.75 — $67.24 — $1.98B — 17.23 $3.89 —
Trustmark  TRMK $32.47 —
+0.34
$1.97B — $353.53K — $32.02 — $32.53 — $1.97B — 43.87 $0.74 —
Seacoast Banking Corporation of Florida  SBCF $22.85 —
+1.42
$1.96B — $448.21K — $22.39 — $22.87 — $1.96B — 16.09 $1.42 —
NBT Bancorp  NBTB $39.58 —
+0.03
$1.87B — $196.7K — $39.28 — $39.91 — $1.87B — 13.32 $2.97 —
Pacific Premier Bancorp  PPBI $19.02 —
-0.37
$1.85B — $1.04M — $18.82 — $19.59 — $1.85B — 11.52 $1.65 —
First Busey  BUSE $20 —
+0.4
$1.8B — $572.55K — $19.42 — $20.03 — $1.8B — 10.10 $1.98 —
Enterprise Financial Services Corp  EFSC $48.05 —
+0.67
$1.78B — $136.45K — $47.2 — $48.16 — $1.78B — 9.94 $4.83 —
Pathward Financial  CASH $70.5 —
+0.26
$1.68B — $243.58K — $69.52 — $71.3 — $1.68B — 10.29 $6.85 —
City Holding Company  CHCO $113.1 —
+0.64
$1.66B — $71.33K — $112.03 — $113.34 — $1.66B — 14.33 $7.89 —
First Bancorp  FBNC $36.82 —
+0.14
$1.52B — $213.53K — $36.38 — $37.23 — $1.52B — 20.01 $1.84 —
Northwest Bancshares  NWBI $11.32 —
+0.89
$1.44B — $810.67K — $11.2 — $11.35 — $1.44B — 14.32 $0.79 —
Lakeland Financial  LKFN $53.62 —
+2.94
$1.39B — $319.14K — $52.09 — $53.88 — $1.39B — 14.77 $3.63 —
Columbia Financial  CLBK $13.28 —
-0.82
$1.39B — $158.15K — $13.22 — $13.87 — $1.39B — 0 -$0.11 —
1st Source  SRCE $54.55 —
+1
$1.34B — $118.42K — $53.65 — $54.57 — $1.34B — 10.17 $5.36 —
German American Bancorp  GABC $35.56 —
+0.77
$1.33B — $84.23K — $35.01 — $35.89 — $1.33B — 12.56 $2.83 —
S&T Bancorp  STBA $34.36 —
+1.12
$1.32B — $160K — $33.79 — $34.37 — $1.32B — 10.07 $3.41 —
Coastal Financial  CCB $81.92 —
+1.87
$1.23B — $108.02K — $79.02 — $82.21 — $1.23B — 25.12 $3.26 —
TriCo Bancshares  TCBK $37.12 —
+1.06
$1.22B — $142.06K — $35.99 — $37.12 — $1.22B — 10.72 $3.46 —
Republic Bancorp  RBCAA $62.55 —
-0.67
$1.22B — $20.11K — $61.62 — $62.81 — $1.22B — 12.00 $5.21 —
Westamerica Bancorporation  WABC $45.59 —
+1.31
$1.22B — $184.48K — $44.66 — $45.76 — $1.22B — 8.76 $5.2 —
Hope Bancorp  HOPE $9.4 —
-0.42
$1.2B — $774.08K — $9.29 — $9.57 — $1.2B — 11.46 $0.82 —
Dime Community Bancshares  DCOM $25.37 —
+0.75
$1.11B — $237.4K — $24.94 — $25.58 — $1.11B — 46.12 $0.55 —
Preferred Bank  PFBC $79.3 —
+0.33
$1.05B — $131.49K — $78.64 — $79.69 — $1.05B — 8.22 $9.64 —
Peoples Bancorp  PEBO $27.69 —
+0.65
$987.71M — $152.14K — $27.23 — $27.72 — $987.71M — 8.36 $3.31 —
OceanFirst Financial  OCFC $15.68 —
+0.9
$915.41M — $214.45K — $15.45 — $15.7 — $915.41M — 9.50 $1.65 —
Brookline Bancorp  BRKL $9.8 —
-0.1
$882.51M — $490.97K — $9.69 — $9.91 — $882.51M — 12.72 $0.77 —
Community Trust Bancorp  CTBI $47.56 —
+1.15
$860.92M — $71.92K — $47 — $47.77 — $860.92M — 9.92 $4.79 —
ConnectOne Bancorp  CNOB $21.4 —
-0.74
$823.26M — $167.85K — $21.09 — $21.65 — $823.26M — 12.15 $1.76 —
Univest Financial  UVSP $26.88 —
+0.94
$779.57M — $107.51K — $26.15 — $27.25 — $779.57M — 10.41 $2.58 —
Heritage Financial  HFWA $21.75 —
+0.55
$739.3M — $263.14K — $21.4 — $22.1 — $739.3M — 17.54 $1.24 —
First Community Bankshares  FCBC $38 —
-0.29
$696.41M — $27.06K — $37.64 — $38.45 — $696.41M — 13.57 $2.8 —
HBT Financial  HBT $21.98 —
+0.3
$695.1M — $23.66K — $21.29 — $22.06 — $695.1M — 9.72 $2.26 —
Capitol Federal Financial  CFFN $5.23 —
+0.58
$680.75M — $634.96K — $5.17 — $5.26 — $680.75M — 13.41 $0.39 —
MetroCity Bankshares  MCBS $26.67 —
+0.3
$677.49M — $41.83K — $26.35 — $26.74 — $677.49M — 10.58 $2.52 —
Old Second Bancorp  OSBC $14.76 —
-0.14
$664.9M — $180.93K — $14.59 — $15.03 — $664.9M — 7.89 $1.87 —
Business First Bancshares  BFST $22.44 —
+0.99
$663.6M — $71.28K — $22.01 — $22.55 — $663.6M — 9.92 $2.26 —
Mercantile Bank  MBWM $40.31 —
+1.56
$654.45M — $44.69K — $38.66 — $40.49 — $654.45M — 8.17 $4.93 —
Hanmi Financial  HAFC $21.4 —
+0.19
$646.2M — $165.46K — $21.14 — $21.66 — $646.2M — 10.43 $2.05 —
Camden National  CAC $37.42 —
+0.05
$631.86M — $84.76K — $37.24 — $38.59 — $631.86M — 10.33 $3.62 —
Independent Bank  IBCP $29.88 —
+1.56
$626.67M — $158.3K — $29.37 — $30.05 — $626.67M — 9.45 $3.16 —
Great Southern Bancorp  GSBC $52.1 —
+0.97
$604.36M — $33.63K — $51.69 — $52.46 — $604.36M — 9.90 $5.26 —
Horizon Bancorp  HBNC $13.36 —
+0.53
$588.03M — $106.86K — $13.2 — $13.38 — $588.03M — 16.69 $0.8 —
Capital City Bank  CCBG $33.9 —
-0.44
$578.14M — $16.8K — $33.64 — $34.17 — $578.14M — 10.86 $3.12 —
Five Star Bancorp  FSBC $26.2 —
-0.15
$558.83M — $35.19K — $25.97 — $27.18 — $558.83M — 11.59 $2.26 —
MidWestOne Financial  MOFG $26.7 —
+0.28
$555.68M — $106.87K — $26.42 — $27.29 — $555.68M — 0 -$3.54 —
TrustCo Bank Corp NY  TRST $28.45 —
+0.99
$541.11M — $109.52K — $28.22 — $29.27 — $541.11M — 11.07 $2.57 —
Heritage Commerce Corp  HTBK $8.61 —
+1.18
$530.47M — $243.79K — $8.48 — $8.63 — $530.47M — 13.04 $0.66 —
Washington Trust Bancorp  WASH $27.13 —
+0.22
$522.96M — $117.44K — $26.57 — $27.43 — $522.96M — 0 -$1.63 —
First Financial  THFF $43.9 —
-0.48
$520.37M — $66.14K — $43.56 — $44.02 — $520.37M — 10.97 $4 —
South Plains Financial  SPFI $31.65 —
-0.44
$513.86M — $37.99K — $31.6 — $31.99 — $513.86M — 10.83 $2.92 —
Peapack-Gladstone Financial  PGC $25.82 —
+0.51
$454.33M — $102.23K — $25.52 — $26.14 — $454.33M — 13.95 $1.85 —
Capital Bancorp  CBNK $27.25 —
+1.15
$453.89M — $59.41K — $26.2 — $27.41 — $453.89M — 12.85 $2.12 —
Financial Institutions, Inc.  FISI $22.46 —
-0.04
$451.66M — $121.64K — $22.1 — $22.53 — $451.66M — 0 -$2.75 —
CNB Financial  CCNE $21.24 —
+1.87
$445.62M — $93.54K — $20.55 — $21.31 — $445.62M — 9.07 $2.34 —
Enterprise Bancorp  EBTC $34.88 —
+0.37
$434.54M — $18.81K — $34.67 — $35.07 — $434.54M — 11.17 $3.12 —
Peoples Financial Services  PFIS $42.14 —
+0.17
$421.28M — $21.46K — $41.61 — $42.32 — $421.28M — 42.56 $0.99 —
Shore Bancshares  SHBI $12.35 —
-0.08
$412.17M — $105.24K — $12.2 — $12.4 — $412.17M — 9.35 $1.32 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.56 —
-1.14
$407.99M — $178.03K — $9.46 — $9.76 — $407.99M — 13.27 $0.72 —
Arrow Financial  AROW $24.34 —
-0.45
$406.91M — $21.62K — $23.97 — $24.52 — $406.91M — 13.75 $1.77 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen