$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Börse: NasdaqGM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.37
-1.97
$18.84B $541.24K $25.05 $25.66 $18.84B 0 -$0.34
Verona Pharma  VRNA $104.84
<0.01
$8.91B $6.25M $104.8 $104.93 $8.91B 0 -$2
Rhythm Pharmaceuticals  RYTM $88.5
-0.61
$5.63B $231.95K $88.09 $90.33 $5.63B 0 -$2.8
Axsome Therapeutics  AXSM $110.67
-0.05
$5.45B $81.01K $109.67 $112.04 $5.45B 0 -$5.77
CRISPR Therapeutics AG  CRSP $57.55
-2.46
$4.97B $857.87K $57.23 $59.48 $4.97B 0 -$4.49
ADMA Biologics  ADMA $18.41
-0.31
$4.4B $406.16K $18.26 $18.67 $4.4B 21.92 $0.84
Merus  MRUS $54.7
-0.74
$4.07B $55.01K $54.49 $55.23 $4.07B 0 -$4.16
Avidity Biosciences  RNA $32.16
+2.19
$3.88B $920.17K $31 $32.31 $3.88B 0 -$3
Zai Lab  ZLAB $33.01
-3.14
$3.7B $135.01K $32.94 $33.53 $3.7B 0 -$2.5
Protagonist Therapeutics  PTGX $52.6
-0.43
$3.26B $56.63K $52.02 $52.92 $3.26B 67.43 $0.78
Kymera Therapeutics  KYMR $44.42
-1.75
$3.12B $82.37K $43.87 $45.15 $3.12B 0 -$3.11
Mirum Pharmaceuticals  MIRM $52.89
-0.23
$2.62B $78.31K $52.25 $53.37 $2.62B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.29
-2.09
$2.48B $43.67K $32.24 $33.15 $2.48B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $121.62
-2.69
$2.35B $15.81K $121.58 $124.52 $2.35B 0 -$7.29
Veracyte  VCYT $27.2
-1.18
$2.13B $186.41K $27.07 $27.75 $2.13B 64.75 $0.42
Vericel  VCEL $39.99
-3.01
$2.01B $31.16K $39.99 $40.88 $2.01B 799.80 $0.05
Harmony Biosciences  HRMY $33.76
-1.66
$1.94B $62.63K $33.76 $34.57 $1.94B 12.88 $2.62
Amicus Therapeutics  FOLD $6.17
-2.14
$1.9B $503.89K $6.15 $6.27 $1.9B 0 -$0.09
Ocular Therapeutix  OCUL $11.17
+0.77
$1.78B $604.36K $10.96 $11.31 $1.78B 0 -$1.11
89bio  ETNB $10.63
-1.39
$1.55B $107.64K $10.58 $10.74 $1.55B 0 -$3.46
Vera Therapeutics  VERA $23.94
-1.68
$1.53B $52.69K $23.91 $24.26 $1.53B 0 -$3
Janux Therapeutics  JANX $25.38
-0.9
$1.5B $302.32K $25.19 $26.22 $1.5B 0 -$1.36
Travere Therapeutics  TVTX $16.38
-1.03
$1.45B $203.05K $16.25 $16.6 $1.45B 0 -$2.78
CureVac  CVAC $5.46
+0.09
$1.23B $436.5K $5.42 $5.46 $1.23B 5.80 $0.94
Wave Life Sciences  WVE $7.82
-1.64
$1.22B $265.88K $7.65 $7.92 $1.22B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $9
+0.8
$1.22B $370.18K $8.8 $9.06 $1.22B 33.34 $0.27
Intellia Therapeutics  NTLA $11.74
-3.45
$1.22B $852.97K $11.72 $12.13 $1.22B 0 -$5.23
MannKind  MNKD $3.78
-0.66
$1.15B $301.41K $3.73 $3.8 $1.15B 37.75 $0.1
Ardelyx  ARDX $4.55
-3.29
$1.09B $920.41K $4.53 $4.66 $1.09B 0 -$0.23
Nurix Therapeutics  NRIX $12.51
-1.26
$956.38M $180.57K $12.39 $12.81 $956.38M 0 -$2.6
GH Research  GHRS $15.4
-4.02
$955.25M $51.97K $15.25 $16.13 $955.25M 0 -$0.79
CorMedix  CRMD $11.26
-3.84
$838.07M $302.32K $11.19 $11.73 $838.07M 45.03 $0.25
Trevi Therapeutics  TRVI $6.29
-1.95
$765.23M $191.71K $6.25 $6.45 $765.23M 0 -$0.45
EyePoint Pharmaceuticals  EYPT $10.64
-3.8
$732.16M $145.16K $10.6 $11.14 $732.16M 0 -$2.42
KalVista Pharmaceuticals  KALV $14.02
-9.63
$696.83M $784.68K $13.98 $15 $696.83M 0 -$3.69
UroGen Pharma  URGN $14.23
-2.8
$656.11M $159.58K $14.19 $14.64 $656.11M 0 -$3.01
Xencor  XNCR $8.89
-4.2
$632.71M $28.62K $8.87 $9.2 $632.71M 0 -$3.04
Tango Therapeutics  TNGX $5.81
-4.9
$629.78M $226.25K $5.81 $6.18 $629.78M 0 -$1.2
Iovance Biotherapeutics  IOVA $1.89
-2.33
$629.47M $1.93M $1.85 $1.91 $629.47M 0 -$1.22
Relay Therapeutics  RLAY $3.62
-2.95
$620.63M $201.01K $3.61 $3.7 $620.63M 0 -$2.2
Keros Therapeutics  KROS $14.4
-0.48
$584.86M $65.76K $14.34 $14.53 $584.86M 0 -$0.17
Sage Therapeutics  SAGE $9.23
+0.22
$578M $428.25K $9.16 $9.25 $578M 0 -$5.8
Atai Life Sciences  ATAI $2.69
-1.47
$570.65M $1.12M $2.65 $2.79 $570.65M 0 -$0.91
Theravance Biopharma  TBPH $11.3
-1.4
$565.01M $7.47K $11.3 $11.41 $565.01M 0 -$1.18
Inventiva  IVA $3.44
+1.78
$478.45M $17.39K $3.43 $3.45 $478.45M 0 -$3.61
Fulcrum Therapeutics  FULC $7.95
-0.81
$428.87M $119.09K $7.89 $8.14 $428.87M 0 -$0.01
Aura Biosciences  AURA $6.59
-2.66
$408.61M $10.71K $6.49 $6.79 $408.61M 0 -$1.9
iTeos Therapeutics  ITOS $10.15
-0.59
$388.48M $101.28K $10.13 $10.2 $388.48M 0 -$3.05
Arcturus Therapeutics  ARCT $14.23
-1.73
$385.93M $34.83K $14.06 $14.44 $385.93M 0 -$2.52
Astria Therapeutics  ATXS $6.52
-2.25
$367.95M $39.35K $6.47 $6.8 $367.95M 0 -$1.88
Altimmune  ALT $4.21
-4.43
$341.05M $1.34M $4.19 $4.35 $341.05M 0 -$1.26
Rocket Pharmaceuticals  RCKT $3.07
-3
$330.22M $372.96K $3.06 $3.14 $330.22M 0 -$2.63
XOMA Royalty  XOMA $27.51
-1.4
$329.21M $2.52K $27.51 $28.1 $329.21M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.15
-2.47
$319.64M $43.64K $4.12 $4.23 $319.64M 0 -$1.03
Candel Therapeutics  CADL $5.95
-3.25
$298.11M $224.84K $5.9 $6.12 $298.11M 0 -$1.33
Silence Therapeutics  SLN $6.26
-2.57
$295.43M $16.27K $6.01 $6.43 $295.43M 0 -$1.53
Foghorn Therapeutics  FHTX $5.3
-1.94
$295.15M $8.55K $5.25 $5.35 $295.15M 0 -$1.29
Vanda Pharmaceuticals  VNDA $4.87
-2.51
$286.72M $87.32K $4.86 $5 $286.72M 0 -$0.76
Entrada Therapeutics  TRDA $6.7
-0.89
$254.29M $38.99K $6.55 $6.82 $254.29M 11.55 $0.58
Immutep  IMMP $1.66
+1.22
$241.63M $17.89K $1.65 $1.7 $241.63M 0 -$0.2
Kodiak Sciences  KOD $4.34
-3.27
$229.15M $37.01K $4.32 $4.46 $229.15M 0 -$3.62
MediWound  MDWD $21.04
-0.26
$227.35M $2.54K $20.98 $21.24 $227.35M 0 -$2.05
Larimar Therapeutics  LRMR $3.37
-3.3
$215.45M $163.9K $3.34 $3.48 $215.45M 0 -$1.51
Omeros  OMER $3.65
+5.49
$213.87M $475.82K $3.44 $3.79 $213.87M 0 -$3.04
AC Immune SA  ACIU $2.07
-1.69
$208.68M $25.4K $2.05 $2.11 $208.68M 0 -$0.65
I-Mab  IMAB $2.17
+5.81
$177.14M $146.46K $2.08 $2.19 $177.14M 0 -$0.55
Cellectis  CLLS $1.65
0
$157.6M $2.35K $1.61 $1.65 $157.6M 0 -$0.67
Immuneering  IMRX $4.29
-0.92
$154.38M $287.22K $4.21 $4.52 $154.38M 0 -$1.97
RAPT Therapeutics  RAPT $8.41
-2.44
$139.07M $5.91K $8.41 $8.57 $139.07M 0 -$19.83
Fate Therapeutics  FATE $1.14
-2.15
$130.11M $265.34K $1.12 $1.17 $130.11M 0 -$1.49
Skye Bioscience  SKYE $4.04
+2.54
$125.18M $176.13K $3.87 $4.1 $125.18M 0 -$0.83
Protara Therapeutics  TARA $3.09
-0.96
$119.22M $22.07K $3.04 $3.21 $119.22M 0 -$1.49
Coherus BioSciences  CHRS $0.9
+4.08
$104.63M $677.68K $0.8499 $0.91 $104.63M 2.05 $0.44
TScan Therapeutics  TCRX $1.79
-2.72
$101.3M $58.7K $1.76 $1.86 $101.3M 0 -$1.08
Zentalis Pharmaceuticals  ZNTL $1.31
-4.74
$93.9M $266.79K $1.29 $1.37 $93.9M 0 -$3.14
Adagene  ADAG $1.9
-2.06
$89.51M $1.48K $1.9 $1.95 $89.51M 0 -$0.74
Verrica Pharmaceuticals  VRCA $0.81
-6.8
$75.21M $107.47K $0.8 $0.9 $75.21M 0 -$1.14
Connect Biopharma  CNTB $1.31
+13.91
$72.79M $181.61K $1.11 $1.36 $72.79M 0 -$0.31
Clearside Biomedical  CLSD $0.88
+0.5
$68.38M $44.63K $0.8499 $0.89 $68.38M 0 -$0.41
Sutro Biopharma  STRO $0.8
-2
$67.69M $22.42K $0.8 $0.8299 $67.69M 0 -$2.92
Ikena Oncology  IKNA $1.35
-2.88
$65.15M $14.83K $1.35 $1.4 $65.15M 0 -$0.87
MediciNova  MNOV $1.28
+0.39
$62.78M $9.34K $1.28 $1.29 $62.78M 0 -$0.23
Adicet Bio  ACET $0.7199
-2.68
$59.55M $91.38K $0.7099 $0.7299 $59.55M 0 -$1.29
Applied Therapeutics  APLT $0.4199
+0.77
$59.08M $467.34K $0.39 $0.4199 $59.08M 0 -$0.24
Gain Therapeutics  GANX $1.77
-0.06
$52.97M $29.3K $1.73 $1.81 $52.97M 0 -$0.83
Rani Therapeutics  RANI $0.66
-0.06
$42.54M $36.5K $0.65 $0.68 $42.54M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.54
+1.43
$26.86M $5.45K $3.54 $3.93 $26.86M 0 -$0.79
BioAtla  BCAB $0.38
-1.01
$22.36M $434.56K $0.38 $0.39 $22.36M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.41
0
$17.93M $638 $1.4 $1.41 $17.93M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10
0
$708.37M $1.01K $10 $10 $708.37M 0 -$0.21
PureTech Health  PRTC $17.92
0
$430.54M $176 $17.92 $17.92 $430.54M 8.53 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen