Börse: BSE Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (22)
BSE (22)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Chemikalien (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.51 0.03 USD |
-2.33
|
$4.78B 57.83M USD | $1.03M 12.49K USD | $2.49 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-2.02
|
$4.39B 53.07M USD | $2.69M 32.57K USD | $2.41 0.03 USD | $2.54 0.03 USD | $4.39B 53.07M USD | 24.30 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,257.5 27.31 USD |
-0.47
|
$2.16T 26.19B USD | $342 4.14 USD | $2,257.5 27.31 USD | $2,257.5 27.31 USD | $2.16T 26.19B USD | 58.91 | $38.32 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,044.4 206.21 USD |
+1
|
$1.56T 18.9B USD | $2 0.02 USD | $17,044.4 206.21 USD | $17,044.4 206.21 USD | $1.56T 18.9B USD | 127.84 | $133.32 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,951.5 35.71 USD |
-0.56
|
$1.5T 18.16B USD | $14 0.17 USD | $2,951.5 35.71 USD | $2,951.5 35.71 USD | $1.5T 18.16B USD | 72.58 | $40.66 0.49 USD | |
| SRF Limited SRF.BO | $3,024.95 36.6 USD |
+0.54
|
$896.67B 10.85B USD | $45 0.54 USD | $3,024.95 36.6 USD | $3,024.95 36.6 USD | $896.67B 10.85B USD | 71.78 | $42.14 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $547.5 6.62 USD |
+0.57
|
$638.32B 7.72B USD | $16 0.19 USD | $547.5 6.62 USD | $547.5 6.62 USD | $638.32B 7.72B USD | 54.26 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,760.75 81.79 USD |
+0.49
|
$601.07B 7.27B USD | $2.32K 28.1 USD | $6,711 81.19 USD | $7,050.3 85.3 USD | $601.07B 7.27B USD | 127.20 | $53.15 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,449.2 41.73 USD |
0
|
$387.26B 4.69B USD | $2.11K 25.58 USD | $3,430 41.5 USD | $3,549.95 42.95 USD | $387.26B 4.69B USD | 69.44 | $49.67 0.6 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,625 55.95 USD |
-0.32
|
$234.25B 2.83B USD | $10 0.12 USD | $4,625 55.95 USD | $4,625 55.95 USD | $234.25B 2.83B USD | 79.74 | $58 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $908.7 10.99 USD |
-2.02
|
$231.5B 2.8B USD | $15.37K 185.96 USD | $905.45 10.95 USD | $928.85 11.24 USD | $231.5B 2.8B USD | 113.87 | $7.98 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $437.8 5.3 USD |
0
|
$216.21B 2.62B USD | $81.2K 982.36 USD | $435 5.26 USD | $460 5.57 USD | $216.21B 2.62B USD | 39.19 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $4,949.95 59.89 USD |
+0.83
|
$214.26B 2.59B USD | $1 0.01 USD | $4,949.95 59.89 USD | $4,949.95 59.89 USD | $214.26B 2.59B USD | 44.61 | $110.95 1.34 USD | |
| Atul Ltd ATUL.BO | $7,007.8 84.78 USD |
+0.07
|
$207.15B 2.51B USD | $649 7.85 USD | $6,941 83.97 USD | $7,104.5 85.95 USD | $207.15B 2.51B USD | 42.66 | $164.25 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246.2 2.98 USD |
+2.21
|
$199.05B 2.41B USD | $8 0.1 USD | $246.2 2.98 USD | $246.2 2.98 USD | $199.05B 2.41B USD | 17.43 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,873.8 22.67 USD |
-0.54
|
$198.13B 2.4B USD | $2.02K 24.45 USD | $1,873.8 22.67 USD | $1,950 23.59 USD | $198.13B 2.4B USD | 48.04 | $39 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,511.4 18.29 USD |
-0.95
|
$193.05B 2.34B USD | $100 1.21 USD | $1,511.4 18.29 USD | $1,511.4 18.29 USD | $193.05B 2.34B USD | 20.46 | $73.87 0.89 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,165.85 14.1 USD |
-0.21
|
$180.37B 2.18B USD | $110 1.33 USD | $1,165.85 14.1 USD | $1,165.85 14.1 USD | $180.37B 2.18B USD | 30.05 | $38.79 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $437.45 5.29 USD |
-2.83
|
$163.21B 1.97B USD | $108.96K 1.32K USD | $435 5.26 USD | $454.05 5.49 USD | $163.21B 1.97B USD | 48.07 | $9.1 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,400.6 16.94 USD |
-1.46
|
$151.52B 1.83B USD | $182 2.2 USD | $1,400.6 16.94 USD | $1,400.6 16.94 USD | $151.52B 1.83B USD | 56.31 | $24.87 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,181 38.48 USD |
-0.13
|
$144.86B 1.75B USD | $566 6.85 USD | $3,180.15 38.47 USD | $3,239.7 39.19 USD | $144.86B 1.75B USD | 33.71 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,538.95 54.91 USD |
-1.65
|
$141.5B 1.71B USD | $1.97K 23.81 USD | $4,518 54.66 USD | $4,698.45 56.84 USD | $141.5B 1.71B USD | 33.89 | $133.9 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,110.05 13.43 USD |
-1.99
|
$122.03B 1.48B USD | $1 0.01 USD | $1,110.05 13.43 USD | $1,110.05 13.43 USD | $122.03B 1.48B USD | 130.59 | $8.5 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,965.05 23.77 USD |
-0.03
|
$100.49B 1.22B USD | $149 1.8 USD | $1,965.05 23.77 USD | $1,965.05 23.77 USD | $100.49B 1.22B USD | 53.99 | $36.39 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$97.82B 1.18B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $97.82B 1.18B USD | 118.59 | $9.92 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,242.95 15.04 USD |
-0.07
|
$97.66B 1.18B USD | $1 0.01 USD | $1,242.95 15.04 USD | $1,242.95 15.04 USD | $97.66B 1.18B USD | 73.07 | $17.01 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,449.1 29.63 USD |
0
|
$96.26B 1.16B USD | $39.24K 474.71 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $96.26B 1.16B USD | 51.27 | $47.76 0.58 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,945.35 47.73 USD |
-2.84
|
$91.66B 1.11B USD | $6 0.07 USD | $3,945.35 47.73 USD | $3,945.35 47.73 USD | $91.66B 1.11B USD | 27.65 | $142.64 1.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,492.05 30.15 USD |
-0.15
|
$88.86B 1.08B USD | $5 0.06 USD | $2,492.05 30.15 USD | $2,492.05 30.15 USD | $88.86B 1.08B USD | 28.94 | $86.1 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,713.6 20.73 USD |
-0.4
|
$78.75B 952.73M USD | $2.92K 35.34 USD | $1,705.7 20.64 USD | $1,795.1 21.72 USD | $78.75B 952.73M USD | 84.66 | $20.24 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $528 6.39 USD |
+1.82
|
$77.58B 938.65M USD | $4 0.05 USD | $528 6.39 USD | $528 6.39 USD | $77.58B 938.65M USD | 12.99 | $40.63 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.85 5.13 USD |
+0.13
|
$68.68B 830.97M USD | $1.8K 21.79 USD | $422.4 5.11 USD | $430.1 5.2 USD | $68.68B 830.97M USD | 0 | -$6.9 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,213.95 14.69 USD |
+1.14
|
$60.64B 733.68M USD | $2 0.02 USD | $1,213.95 14.69 USD | $1,213.95 14.69 USD | $60.64B 733.68M USD | 16.76 | $72.4 0.88 USD | |
| GHCL Limited GHCL.BO | $589.2 7.13 USD |
-3.05
|
$56.61B 684.83M USD | $6.38K 77.24 USD | $585.95 7.09 USD | $611.2 7.39 USD | $56.61B 684.83M USD | 9.01 | $65.33 0.79 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $296 3.58 USD |
-0.03
|
$56.36B 681.83M USD | $20.87K 252.53 USD | $285 3.45 USD | $309.7 3.75 USD | $56.36B 681.83M USD | 103.13 | $2.87 0.03 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,799.2 21.77 USD |
-0.71
|
$55.71B 673.95M USD | $12 0.15 USD | $1,799.2 21.77 USD | $1,799.2 21.77 USD | $55.71B 673.95M USD | 24.11 | $74.62 0.9 USD | |
| Responsive Industries Limited RESPONIND.BO | $200.7 2.43 USD |
-2.62
|
$53.51B 647.36M USD | $18.78K 227.21 USD | $197.4 2.39 USD | $206.35 2.5 USD | $53.51B 647.36M USD | 26.90 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.1 2.32 USD |
-0.47
|
$53.47B 646.95M USD | $32.93K 398.45 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.47B 646.95M USD | 47.19 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,113.2 13.47 USD |
-0.8
|
$53.03B 641.54M USD | $25 0.3 USD | $1,113.2 13.47 USD | $1,113.2 13.47 USD | $53.03B 641.54M USD | 37.57 | $29.63 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,444.95 17.48 USD |
+2.74
|
$48.01B 580.86M USD | $2 0.02 USD | $1,444.95 17.48 USD | $1,444.95 17.48 USD | $48.01B 580.86M USD | 29.74 | $48.57 0.59 USD | |
| Rain Industries Limited RAIN.BO | $142.3 1.72 USD |
0
|
$47.86B 579.05M USD | $580 7.02 USD | $142.3 1.72 USD | $142.3 1.72 USD | $47.86B 579.05M USD | 0 | -$16.51 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $574.9 6.96 USD |
+0.67
|
$42.96B 519.77M USD | $853 10.32 USD | $568.75 6.88 USD | $582.3 7.04 USD | $42.96B 519.77M USD | 0 | -$8.85 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,581.8 19.14 USD |
-1.6
|
$42.41B 513.09M USD | $1.74K 20.99 USD | $1,570 18.99 USD | $1,622.35 19.63 USD | $42.41B 513.09M USD | 120.47 | $13.13 0.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.11 1.08 USD |
0
|
$40.4B 488.81M USD | $373.19K 4.51K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.4B 488.81M USD | 25.68 | $3.47 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,227.8 14.85 USD |
-1.04
|
$38.95B 471.21M USD | $2.16K 26.07 USD | $1,219 14.75 USD | $1,248 15.1 USD | $38.95B 471.21M USD | 18.41 | $66.67 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $332 4.02 USD |
-0.39
|
$38.59B 466.94M USD | $344 4.16 USD | $332 4.02 USD | $332 4.02 USD | $38.59B 466.94M USD | 85.12 | $3.9 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $660 7.98 USD |
-0.36
|
$37.41B 452.55M USD | $2 0.02 USD | $660 7.98 USD | $660 7.98 USD | $37.41B 452.55M USD | 26.78 | $24.64 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $326.05 3.94 USD |
-1.07
|
$37.31B 451.38M USD | $50 0.6 USD | $326.05 3.94 USD | $326.05 3.94 USD | $37.31B 451.38M USD | 27.77 | $11.74 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,020 36.54 USD |
-1.08
|
$37.03B 448M USD | $427 5.17 USD | $3,020 36.54 USD | $3,119.9 37.75 USD | $37.03B 448M USD | 23.95 | $126.09 1.53 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $538.2 6.51 USD |
+0.08
|
$36.23B 438.31M USD | $117 1.42 USD | $538.2 6.51 USD | $538.2 6.51 USD | $36.23B 438.31M USD | 27.98 | $19.23 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $565.6 6.84 USD |
-1.99
|
$31.94B 386.46M USD | $90 1.09 USD | $565.6 6.84 USD | $565.6 6.84 USD | $31.94B 386.46M USD | 13.20 | $42.83 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $263.25 3.18 USD |
-1.52
|
$30.63B 370.52M USD | $12.51K 151.31 USD | $261.4 3.16 USD | $273.7 3.31 USD | $30.63B 370.52M USD | 27.62 | $9.53 0.12 USD | |
| NOCIL Limited NOCIL.BO | $183.05 2.21 USD |
-0.38
|
$30.57B 369.89M USD | $9 0.11 USD | $183.05 2.21 USD | $183.05 2.21 USD | $30.57B 369.89M USD | 29.76 | $6.15 0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $291.45 3.53 USD |
-0.51
|
$29.84B 361.03M USD | $1K 12.1 USD | $291.45 3.53 USD | $291.45 3.53 USD | $29.84B 361.03M USD | 0 | -$4.51 -0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $4,501.75 54.46 USD |
-2.3
|
$28.75B 347.83M USD | $388 4.69 USD | $4,436 53.67 USD | $4,633.2 56.05 USD | $28.75B 347.83M USD | 36.45 | $123.49 1.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405 4.9 USD |
-2.75
|
$28.55B 345.43M USD | $872 10.55 USD | $402.75 4.87 USD | $417.9 5.06 USD | $28.55B 345.43M USD | 24.63 | $16.44 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,213.9 14.69 USD |
-0.39
|
$27.42B 331.71M USD | $1.94K 23.46 USD | $1,206 14.59 USD | $1,236.9 14.96 USD | $27.42B 331.71M USD | 71.15 | $17.06 0.21 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $109.55 1.33 USD |
-3.31
|
$27.26B 329.83M USD | $112.75K 1.36K USD | $108.4 1.31 USD | $114.4 1.38 USD | $27.26B 329.83M USD | 15.02 | $7.29 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $604.25 7.31 USD |
-0.49
|
$26.46B 320.1M USD | $16.37K 198.1 USD | $600.5 7.27 USD | $617 7.46 USD | $26.46B 320.1M USD | 9.80 | $61.64 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $434 5.25 USD |
+3.15
|
$22.14B 267.85M USD | $84 1.02 USD | $434 5.25 USD | $434 5.25 USD | $22.14B 267.85M USD | 50.05 | $8.67 0.1 USD | |
| DCW Limited DCW.BO | $73.24 0.89 USD |
0
|
$21.62B 261.53M USD | $132.61K 1.6K USD | $72.41 0.88 USD | $75.91 0.92 USD | $21.62B 261.53M USD | 71.10 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $881.8 10.67 USD |
-2.06
|
$21.44B 259.43M USD | $21 0.25 USD | $881.8 10.67 USD | $881.8 10.67 USD | $21.44B 259.43M USD | 362.88 | $2.43 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $382.45 4.63 USD |
-0.36
|
$19.93B 241.17M USD | $1.18K 14.32 USD | $382.3 4.63 USD | $389.7 4.71 USD | $19.93B 241.17M USD | 36.63 | $10.44 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $106.95 1.29 USD |
+0.38
|
$18.77B 227.09M USD | $48.95K 592.26 USD | $106.1 1.28 USD | $111.85 1.35 USD | $18.77B 227.09M USD | 28.29 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $357.7 4.33 USD |
-3.26
|
$17.73B 214.53M USD | $13.37K 161.73 USD | $357.1 4.32 USD | $376.3 4.55 USD | $17.73B 214.53M USD | 19.11 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,200 14.52 USD |
-1.02
|
$15.08B 182.5M USD | $4.15K 50.16 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.08B 182.5M USD | 17.66 | $67.93 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $955.6 11.56 USD |
-0.26
|
$14.58B 176.44M USD | $3 0.04 USD | $955.6 11.56 USD | $955.6 11.56 USD | $14.58B 176.44M USD | 12.35 | $77.32 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $452.15 5.47 USD |
-1.07
|
$13.92B 168.46M USD | $100 1.21 USD | $452.15 5.47 USD | $452.15 5.47 USD | $13.92B 168.46M USD | 12.81 | $35.29 0.43 USD | |
| Ester Industries Limited ESTER.BO | $133.5 1.62 USD |
+6.64
|
$13.03B 157.61M USD | $12 0.15 USD | $133.5 1.62 USD | $133.5 1.62 USD | $13.03B 157.61M USD | 91.43 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $375.65 4.54 USD |
-0.54
|
$12.64B 152.95M USD | $4.08K 49.3 USD | $373 4.51 USD | $389.8 4.72 USD | $12.64B 152.95M USD | 36.79 | $10.21 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $439.95 5.32 USD |
+0.47
|
$12.4B 150.05M USD | $95 1.15 USD | $439.95 5.32 USD | $439.95 5.32 USD | $12.4B 150.05M USD | 0 | -$1.23 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $923.6 11.17 USD |
-0.72
|
$12.36B 149.59M USD | $3 0.04 USD | $923.6 11.17 USD | $923.6 11.17 USD | $12.36B 149.59M USD | 54.84 | $16.84 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $67.27 0.81 USD |
0
|
$11.57B 139.98M USD | $946.88K 11.46K USD | $66.36 0.8 USD | $74.04 0.9 USD | $11.57B 139.98M USD | 39.57 | $1.7 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $176 2.13 USD |
+0.31
|
$11.23B 135.88M USD | $14.82K 179.35 USD | $170.1 2.06 USD | $188 2.27 USD | $11.23B 135.88M USD | 44.55 | $3.95 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $610.45 7.39 USD |
-0.06
|
$10.89B 131.73M USD | $1.9K 22.94 USD | $608.35 7.36 USD | $637 7.71 USD | $10.89B 131.73M USD | 11.98 | $50.94 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $325 3.93 USD |
+7.38
|
$10.88B 131.68M USD | $5 0.06 USD | $325 3.93 USD | $325 3.93 USD | $10.88B 131.68M USD | 17.83 | $18.22 0.22 USD | |
| Indo Amines Limited INDOAMIN.BO | $145 1.75 USD |
+1.19
|
$10.86B 131.43M USD | $102 1.23 USD | $145 1.75 USD | $145 1.75 USD | $10.86B 131.43M USD | 18.83 | $7.7 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.6 0.9 USD |
-0.05
|
$10.3B 124.57M USD | $10.74K 129.96 USD | $74.5 0.9 USD | $75.71 0.92 USD | $10.3B 124.57M USD | 39.05 | $1.91 0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.26 0.78 USD |
+0.09
|
$9.79B 118.39M USD | $3.55K 42.92 USD | $63.08 0.76 USD | $64.69 0.78 USD | $9.79B 118.39M USD | 20.27 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $236.05 2.86 USD |
+1.7
|
$9.52B 115.22M USD | $726 8.78 USD | $231.25 2.8 USD | $237 2.87 USD | $9.52B 115.22M USD | 18.08 | $13.05 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.89 0.82 USD |
+1.04
|
$8.79B 106.37M USD | $100 1.21 USD | $67.89 0.82 USD | $67.89 0.82 USD | $8.79B 106.37M USD | 46.18 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.34 1.11 USD |
0
|
$8.22B 99.42M USD | $134.79K 1.63K USD | $91 1.1 USD | $98.39 1.19 USD | $8.22B 99.42M USD | 14.07 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.31 1.17 USD |
+0.28
|
$8.06B 97.54M USD | $18.64K 225.53 USD | $95.13 1.15 USD | $97.49 1.18 USD | $8.06B 97.54M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $242.95 2.94 USD |
-0.67
|
$7.36B 89.04M USD | $52 0.63 USD | $242.1 2.93 USD | $249.65 3.02 USD | $7.36B 89.04M USD | 13.27 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98 1.19 USD |
0
|
$7.05B 85.35M USD | $29.44K 356.15 USD | $96.35 1.17 USD | $101.7 1.23 USD | $7.05B 85.35M USD | 18.52 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $188 2.27 USD |
-0.66
|
$7.03B 85.06M USD | $3.7K 44.79 USD | $188 2.27 USD | $195.7 2.37 USD | $7.03B 85.06M USD | 28.14 | $6.68 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $194 2.35 USD |
-0.89
|
$6.23B 75.32M USD | $16.67K 201.68 USD | $189.1 2.29 USD | $198 2.4 USD | $6.23B 75.32M USD | 14.64 | $13.25 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.55 2.33 USD |
+0.26
|
$6.02B 72.78M USD | $1.39K 16.85 USD | $190.3 2.3 USD | $195.65 2.37 USD | $6.02B 72.78M USD | 15.05 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $652.6 7.9 USD |
+1.56
|
$5.99B 72.47M USD | $4.36K 52.71 USD | $641 7.76 USD | $659.9 7.98 USD | $5.99B 72.47M USD | 33.39 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $307.95 3.73 USD |
-1.96
|
$5.76B 69.68M USD | $2.17K 26.3 USD | $305 3.69 USD | $325 3.93 USD | $5.76B 69.68M USD | 25.32 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $210.65 2.55 USD |
+0.72
|
$5.53B 66.87M USD | $532 6.44 USD | $207.85 2.51 USD | $212.75 2.57 USD | $5.53B 66.87M USD | 16.38 | $12.86 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51 0.62 USD |
+1.36
|
$5.34B 64.63M USD | $10 0.12 USD | $51 0.62 USD | $51 0.62 USD | $5.34B 64.63M USD | 20.56 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $595 7.2 USD |
-0.68
|
$5.1B 61.65M USD | $979 11.84 USD | $590 7.14 USD | $612.3 7.41 USD | $5.1B 61.65M USD | 40.83 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $422 5.11 USD |
0
|
$5.05B 61.06M USD | $500 6.05 USD | $422 5.11 USD | $422 5.11 USD | $5.05B 61.06M USD | 25.19 | $16.75 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $541.05 6.55 USD |
<0.01
|
$4.65B 56.27M USD | $487 5.89 USD | $540.3 6.54 USD | $574 6.94 USD | $4.65B 56.27M USD | 31.43 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $49.39 0.6 USD |
-1.52
|
$4.61B 55.74M USD | $7.51K 90.89 USD | $48.25 0.58 USD | $51.55 0.62 USD | $4.61B 55.74M USD | 24.81 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $468.2 5.66 USD |
0
|
$4.28B 51.84M USD | $2.2K 26.62 USD | $465.25 5.63 USD | $478.45 5.79 USD | $4.28B 51.84M USD | 0 | -$24.05 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}