Land: Deutschland Börse: XETRA Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $68.26 74.62 USD |
+0.86
|
$110.69B 121B USD | $51.42K 56.21K USD | $67.18 73.44 USD | $68.41 74.78 USD | $110.69B 121B USD | 12.01 | $5.68 6.21 USD | |
| Newmont Corporation NMM.DE | $40.65 44.44 USD |
-0.72
|
$46.88B 51.24B USD | $7.73K 8.45K USD | $40.3 44.05 USD | $40.82 44.62 USD | $46.88B 51.24B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.DE | $49.16 53.73 USD |
-0.2
|
$43.87B 47.96B USD | $2.13M 2.33M USD | $48.85 53.39 USD | $49.54 54.15 USD | $43.87B 47.96B USD | 1638.50 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $31.47 34.4 USD |
-0.76
|
$38.15B 41.71B USD | $60.68K 66.34K USD | $31.03 33.92 USD | $31.62 34.56 USD | $38.15B 41.71B USD | 149.85 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $16.41 17.94 USD |
-1.11
|
$28.82B 31.5B USD | $95.75K 104.67K USD | $16.28 17.8 USD | $16.5 18.03 USD | $28.82B 31.5B USD | 21.88 | $0.75 0.82 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.08 26.32 USD |
-0.37
|
$19.35B 21.15B USD | $3.06K 3.35K USD | $24.02 26.26 USD | $24.13 26.38 USD | $19.35B 21.15B USD | 27.05 | $0.89 0.97 USD | |
| Heidelberg Materials AG HEI.DE | $97.72 106.82 USD |
-0.59
|
$17.79B 19.45B USD | $264.48K 289.12K USD | $97.22 106.27 USD | $98.9 108.11 USD | $17.79B 19.45B USD | 8.89 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
+0.73
|
$14.51B 15.86B USD | $258.15K 282.19K USD | $102.5 112.05 USD | $103.8 113.47 USD | $14.51B 15.86B USD | 42.54 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$9.96B 10.89B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $9.96B 10.89B USD | 14.58 | $4.73 5.17 USD | |
| Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $3.81M 4.16M USD | $20.1 21.97 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
| Kinross Gold Corporation KIN2.DE | $7.51 8.21 USD |
+0.72
|
$9.23B 10.09B USD | $6K 6.55K USD | $7.41 8.1 USD | $7.51 8.21 USD | $9.23B 10.09B USD | 22.76 | $0.33 0.36 USD | |
| Fuchs SE FPE.DE | $35.15 38.42 USD |
+0.29
|
$5.37B 5.87B USD | $78.15K 85.43K USD | $34.8 38.04 USD | $35.35 38.64 USD | $5.37B 5.87B USD | 16.58 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
-2.45
|
$5.25B 5.74B USD | $120.64K 131.87K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
| Hecla Mining Company HCL.DE | $5.73 6.26 USD |
+0.56
|
$3.59B 3.92B USD | $3.97K 4.34K USD | $5.65 6.18 USD | $5.77 6.31 USD | $3.59B 3.92B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.71 14.99 USD |
+0.26
|
$2.46B 2.68B USD | $563.47K 615.94K USD | $13.59 14.85 USD | $13.76 15.04 USD | $2.46B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.45 27.82 USD |
-2.08
|
$2.2B 2.4B USD | $457.01K 499.57K USD | $25.05 27.38 USD | $26.1 28.53 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.48 5.99 USD |
-0.25
|
$2.19B 2.39B USD | $12.01K 13.13K USD | $5.38 5.88 USD | $5.5 6.01 USD | $2.19B 2.39B USD | 0 | -$0.28 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Verbio SE VBK.DE | $20.66 22.58 USD |
-2.27
|
$1.31B 1.44B USD | $75.25K 82.26K USD | $20.66 22.58 USD | $21.3 23.28 USD | $1.31B 1.44B USD | 24.89 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $23.02 25.16 USD |
+0.88
|
$1.25B 1.36B USD | $257.08K 281.02K USD | $22.82 24.95 USD | $23.88 26.1 USD | $1.25B 1.36B USD | 16.80 | $1.37 1.5 USD | |
| SGL Carbon SE SGL.DE | $7 7.65 USD |
-0.71
|
$855.9M 935.61M USD | $104.19K 113.9K USD | $6.9 7.54 USD | $7.04 7.7 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.45 7.05 USD |
+0.94
|
$643.39M 703.31M USD | $180.81K 197.65K USD | $6.3 6.89 USD | $6.63 7.25 USD | $643.39M 703.31M USD | 0 | -$0.32 -0.3 USD | |
| STEICO SE ST5.DE | $36.2 39.57 USD |
-5.48
|
$509.82M 557.31M USD | $11.59K 12.67K USD | $35.6 38.92 USD | $38.55 42.14 USD | $509.82M 557.31M USD | 30.16 | $1.2 1.31 USD | |
| AlzChem Group AG ACT.DE | $44.1 48.21 USD |
-0.23
|
$449.79M 491.69M USD | $5.36K 5.86K USD | $43.5 47.55 USD | $44.4 48.54 USD | $449.79M 491.69M USD | 11.48 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-2.35
|
$185.36M 202.63M USD | $4.96K 5.42K USD | $4.97 5.43 USD | $5.12 5.6 USD | $185.36M 202.63M USD | 17.78 | $0.28 0.31 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
-2.28
|
$132M 144.29M USD | $1.7K 1.86K USD | $15 16.4 USD | $15.3 16.72 USD | $132M 144.29M USD | 11.53 | $1.3 1.42 USD | |
| Savannah Resources Plc SAV.DE | $0.04 0.04 USD |
+5.52
|
$74.59M 81.53M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $74.59M 81.53M USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $184.28 201.44 USD |
-0.45
|
$96.42B 105.4B USD | $44 48.1 USD | $183.82 200.94 USD | $184.34 201.51 USD | $96.42B 105.4B USD | 31.34 | $5.88 6.43 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $50.19 54.86 USD |
-0.54
|
$72.1B 78.81B USD | $3.64K 3.98K USD | $49.85 54.49 USD | $50.71 55.43 USD | $72.1B 78.81B USD | 47.79 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| United States Steel Corporation USX1.DE | $33.6 36.72 USD |
-0.69
|
$7.55B 8.26B USD | $135 147.57 USD | $33.6 36.72 USD | $33.6 36.72 USD | $7.55B 8.26B USD | 10.56 | $3.18 3.48 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Wienerberger AG WIB.DE | $35.42 38.72 USD |
0
|
$3.73B 4.08B USD | $101 110.41 USD | $35.2 38.48 USD | $35.68 39 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| ERAMET S.A. ER7.DE | $101.6 111.06 USD |
+0.1
|
$2.95B 3.22B USD | $234 255.79 USD | $101.6 111.06 USD | $101.6 111.06 USD | $2.95B 3.22B USD | 28.70 | $3.54 3.87 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.85 39.19 USD |
+0.14
|
$1.38B 1.51B USD | $242 264.54 USD | $35.4 38.7 USD | $35.85 39.19 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
-0.59
|
$262.05M 286.45M USD | $57 62.31 USD | $16.9 18.47 USD | $17 18.58 USD | $262.05M 286.45M USD | 0 | -$0.58 -0.6 USD | |
| Uzin Utz SE UZU.DE | $50 54.66 USD |
-0.99
|
$252.22M 275.71M USD | $109 119.15 USD | $49.8 54.44 USD | $50.5 55.2 USD | $252.22M 275.71M USD | 11.16 | $4.48 4.9 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Masterflex SE MZX.DE | $10.75 11.75 USD |
-0.46
|
$103.4M 113.03M USD | $3 3.28 USD | $10.75 11.75 USD | $10.8 11.81 USD | $103.4M 113.03M USD | 13.96 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $13.3 14.54 USD |
+0.38
|
$63.18M 69.06M USD | $2.27K 2.48K USD | $13 14.21 USD | $13.3 14.54 USD | $63.18M 69.06M USD | 0 | -$0.52 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $3.48 3.8 USD |
+0.58
|
$35.64M 38.96M USD | $3.28K 3.58K USD | $3.48 3.8 USD | $3.74 4.09 USD | $35.64M 38.96M USD | 10.87 | $0.32 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}