Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Immobilien (28)
- {{item.name}}
- Alle Bereiche
- Immobilien (28)
Immobilien-diversifiziert (28)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,405 9.48 USD |
+7.67
|
$3.9T 26.31B USD | $8.64M 58.3K USD | $1,349 9.11 USD | $1,411.5 9.53 USD | $3.9T 26.31B USD | 19.43 | $72.3 0.49 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,461.5 16.62 USD |
+9.77
|
$3.07T 20.7B USD | $4.31M 29.07K USD | $2,363 15.95 USD | $2,470.5 16.68 USD | $3.07T 20.7B USD | 15.81 | $155.63 1.05 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $996.8 6.73 USD |
+6.23
|
$711.97B 4.81B USD | $1.93M 13.05K USD | $965.8 6.52 USD | $997.6 6.73 USD | $711.97B 4.81B USD | 10.06 | $98.99 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,458 16.59 USD |
+4.09
|
$559.34B 3.78B USD | $687.5K 4.64K USD | $2,374.5 16.03 USD | $2,462 16.62 USD | $559.34B 3.78B USD | 31.16 | $78.87 0.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,395 103.92 USD |
+1.82
|
$1.02T 6.85B USD | $115.2K 777.63 USD | $15,160 102.33 USD | $15,535 104.87 USD | $1.02T 6.85B USD | 11.04 | $1.39K 9.41 USD | |
| Open House Group Co., Ltd. 3288.T | $6,116 41.28 USD |
+3.82
|
$704.65B 4.76B USD | $456.7K 3.08K USD | $6,035 40.74 USD | $6,205 41.89 USD | $704.65B 4.76B USD | 8.68 | $703.97 4.75 USD | |
| Starts Corporation Inc. 8850.T | $3,910 26.39 USD |
+5.96
|
$193.01B 1.3B USD | $54.5K 367.89 USD | $3,815 25.75 USD | $3,920 26.46 USD | $193.01B 1.3B USD | 7.53 | $518.81 3.5 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,715 31.83 USD |
+6.92
|
$157.43B 1.06B USD | $74K 499.52 USD | $4,590 30.98 USD | $4,730 31.93 USD | $157.43B 1.06B USD | 27.91 | $168.9 1.14 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,335 15.76 USD |
+6.72
|
$113.16B 763.84M USD | $78.2K 527.87 USD | $2,290 15.46 USD | $2,342 15.81 USD | $113.16B 763.84M USD | 9.44 | $247.24 1.67 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,892 12.77 USD |
+1.56
|
$42.05B 283.85M USD | $7.4K 49.95 USD | $1,882 12.7 USD | $1,985 13.4 USD | $42.05B 283.85M USD | 7.51 | $251.88 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $174 1.17 USD |
+6.75
|
$40.67B 274.55M USD | $407.4K 2.75K USD | $174 1.17 USD | $183 1.24 USD | $40.67B 274.55M USD | 13.44 | $12.94 0.09 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,183 7.99 USD |
+7.06
|
$33.52B 226.26M USD | $863.2K 5.83K USD | $1,142 7.71 USD | $1,190 8.03 USD | $33.52B 226.26M USD | 10.26 | $115.25 0.78 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
0
|
$33.48B 226.02M USD | $29.2K 197.11 USD | $258 1.74 USD | $258 1.74 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| The Global Ltd. 3271.T | $906 6.12 USD |
+6.84
|
$25.65B 173.11M USD | $140.2K 946.39 USD | $885 5.97 USD | $915 6.18 USD | $25.65B 173.11M USD | 7.91 | $114.48 0.77 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Wadakohsan Corporation 8931.T | $1,437 9.7 USD |
+7.48
|
$15.74B 106.27M USD | $26.8K 180.91 USD | $1,374 9.27 USD | $1,474 9.95 USD | $15.74B 106.27M USD | 6.61 | $217.26 1.47 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $455 3.07 USD |
+3.41
|
$15.03B 101.46M USD | $155.3K 1.05K USD | $450 3.04 USD | $456 3.08 USD | $15.03B 101.46M USD | 14.64 | $31.06 0.21 USD | |
| Lib Work Co.,Ltd. 1431.T | $645 4.35 USD |
+4.71
|
$14.99B 101.22M USD | $18.7K 126.23 USD | $640 4.32 USD | $652 4.4 USD | $14.99B 101.22M USD | 41.05 | $15.71 0.11 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $298 2.01 USD |
+3.11
|
$8.79B 59.33M USD | $420.8K 2.84K USD | $293 1.98 USD | $302 2.04 USD | $8.79B 59.33M USD | 8.79 | $33.9 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $619 4.18 USD |
+3.51
|
$6.29B 42.44M USD | $9.7K 65.48 USD | $611 4.12 USD | $620 4.19 USD | $6.29B 42.44M USD | 16.91 | $36.6 0.25 USD | |
| Intellex Co., Ltd. 8940.T | $751 5.07 USD |
+5.03
|
$6.09B 41.08M USD | $59.3K 400.29 USD | $741 5 USD | $772 5.21 USD | $6.09B 41.08M USD | 4.33 | $173.39 1.17 USD | |
| Properst Co., Ltd. 3236.T | $166 1.12 USD |
+5.06
|
$5.55B 37.44M USD | $131.6K 888.34 USD | $162 1.09 USD | $167 1.13 USD | $5.55B 37.44M USD | 4.83 | $34.35 0.23 USD | |
| STrust Co.,Ltd. 3280.T | $816 5.51 USD |
+3.82
|
$4.92B 33.22M USD | $10.6K 71.55 USD | $800 5.4 USD | $824 5.56 USD | $4.92B 33.22M USD | 5.12 | $159.17 1.07 USD | |
| Dualtap Co., Ltd. 3469.T | $1,168 7.88 USD |
+2.28
|
$4.08B 27.52M USD | $5.7K 38.48 USD | $1,153 7.78 USD | $1,179 7.96 USD | $4.08B 27.52M USD | 0 | -$4.57 -0.03 USD | |
| Early Age Co., Ltd. 3248.T | $767 5.18 USD |
+6.38
|
$2.44B 16.47M USD | $5.3K 35.78 USD | $754 5.09 USD | $767 5.18 USD | $2.44B 16.47M USD | 4.60 | $166.55 1.12 USD | |
| Makoto Construction Co,Ltd 8995.T | $597 4.03 USD |
+6.42
|
$1.2B 8.11M USD | $1K 6.75 USD | $580 3.92 USD | $600 4.05 USD | $1.2B 8.11M USD | 22.16 | $26.93 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}