Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (77)
- {{country.name}}
- Alle Länder
- Deutschland (77)
Stuttgart (77)
Gesundheitswesen (77)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
+7.14
|
$3.92M 4.29M USD | $32K 34.98K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.92M 4.29M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
-60
|
$29.93K 32.72K USD | $28.42K 31.06K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
0
|
$72.41B 79.16B USD | $0 0 USD | $32.6 35.64 USD | $32.8 35.85 USD | $72.41B 79.16B USD | 26.23 | $1.25 1.37 USD | |
| Cencora, Inc. ABG.SG | $199.56 218.15 USD |
-1.45
|
$39.95B 43.67B USD | $8 8.75 USD | $199.32 217.88 USD | $202.15 220.98 USD | $39.95B 43.67B USD | 23.75 | $8.4 9.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.5 1.64 USD |
-3.35
|
$7.17B 7.84B USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $7.17B 7.84B USD | 15.00 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.3599 0.39 USD |
-5.96
|
$5.96B 6.51B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.96B 6.51B USD | 36.13 | $0.01 0.01 USD | |
| Financière de Tubize SA FTD.SG | $96.9 105.92 USD |
-0.41
|
$4.33B 4.73B USD | $0 0 USD | $95.8 104.72 USD | $97.3 106.36 USD | $4.33B 4.73B USD | 48.93 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $149.7 163.64 USD |
-0.13
|
$4.31B 4.72B USD | $0 0 USD | $149.7 163.64 USD | $150.6 164.63 USD | $4.31B 4.72B USD | 74.47 | $2.01 2.2 USD | |
| Hypera S.A. HM6A.SG | $4.98 5.44 USD |
+0.4
|
$3.53B 3.86B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $3.53B 3.86B USD | 10.37 | $0.48 0.52 USD | |
| Insmed Incorporated IM8N.SG | $22.6 24.7 USD |
-0.88
|
$3.46B 3.78B USD | $0 0 USD | $22.6 24.7 USD | $23.4 25.58 USD | $3.46B 3.78B USD | 0 | -$4.81 -5.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.12 2.32 USD |
+0.21
|
$3.09B 3.37B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.09B 3.37B USD | 13.27 | $0.16 0.17 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $36.4 39.79 USD |
-1.62
|
$2.76B 3.02B USD | $0 0 USD | $36 39.35 USD | $36.4 39.79 USD | $2.76B 3.02B USD | 0 | -$1.84 -2.01 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $56 61.22 USD |
-0.88
|
$1.18B 1.29B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $1.18B 1.29B USD | 37.83 | $1.48 1.62 USD | |
| CanSino Biologics Inc. CJH.SG | $2.36 2.58 USD |
-9.92
|
$1B 1.1B USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $1B 1.1B USD | 0 | -$0.79 -0.8 USD | |
| Liquidia Corporation LT4.SG | $12.18 13.31 USD |
+5.09
|
$985.58M 1.08B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $985.58M 1.08B USD | 0 | -$1.44 -1.5 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $20 21.86 USD |
-1.96
|
$808.76M 884.09M USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $808.76M 884.09M USD | 0 | -$1.26 -1.3 USD | |
| Netcare Limited NH7.SG | $0.53 0.57 USD |
-0.94
|
$768.31M 839.87M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $768.31M 839.87M USD | 10.49 | $0.05 0.05 USD | |
| National Research Corporation NR1A.SG | $28 30.61 USD |
-1.41
|
$678.97M 742.21M USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $678.97M 742.21M USD | 24.56 | $1.14 1.25 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.43 11.4 USD |
-1.97
|
$627.7M 686.16M USD | $0 0 USD | $10.14 11.08 USD | $10.62 11.61 USD | $627.7M 686.16M USD | 0 | -$7.72 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.5 4.92 USD |
-6.25
|
$568.69M 621.65M USD | $0 0 USD | $4.32 4.72 USD | $4.7 5.14 USD | $568.69M 621.65M USD | 0 | -$1.38 -1.5 USD | |
| IRADIMED CORPORATION 46K.SG | $39.2 42.85 USD |
+1.55
|
$518.2M 566.47M USD | $0 0 USD | $39.2 42.85 USD | $39.6 43.29 USD | $518.2M 566.47M USD | 30.38 | $1.29 1.41 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.45 USD |
+0.99
|
$515.08M 563.05M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $515.08M 563.05M USD | 0 | -$0.06 -0.06 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.89 3.16 USD |
+0.7
|
$423.5M 462.95M USD | $0 0 USD | $2.89 3.16 USD | $2.95 3.22 USD | $423.5M 462.95M USD | 0 | -$0.14 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
-0.45
|
$398.97M 436.13M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $398.97M 436.13M USD | 4.91 | $0.09 0.1 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.SG | $0.7199 0.78 USD |
+6.21
|
$228.88M 250.19M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $228.88M 250.19M USD | 0 | -$0.17 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.5 1.64 USD |
+5.92
|
$196M 214.26M USD | $0 0 USD | $1.45 1.58 USD | $1.52 1.66 USD | $196M 214.26M USD | 0 | -$0.22 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.63 0.68 USD |
+8.7
|
$194.54M 212.66M USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.68 USD | $194.54M 212.66M USD | 0 | -$0.11 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.66 4 USD |
-2.92
|
$182.48M 199.48M USD | $0 0 USD | $3.62 3.95 USD | $3.7 4.04 USD | $182.48M 199.48M USD | 0 | -$0.58 -0.6 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.72 5.15 USD |
-1.98
|
$159.24M 174.07M USD | $0 0 USD | $4.72 5.15 USD | $4.81 5.26 USD | $159.24M 174.07M USD | 0 | -$0.58 -0.6 USD | |
| Creo Medical Group PLC 1RC.SG | $0.4 0.44 USD |
-0.99
|
$152.64M 166.86M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $152.64M 166.86M USD | 0 | -$0.08 -0.08 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.42 9.2 USD |
+1.2
|
$140.75M 153.86M USD | $0 0 USD | $8.28 9.05 USD | $8.44 9.23 USD | $140.75M 153.86M USD | 0 | -$0.24 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.8 0.88 USD |
-7.69
|
$121.47M 132.78M USD | $0 0 USD | $0.8 0.88 USD | $0.92 1.01 USD | $121.47M 132.78M USD | 0 | -$0.74 -0.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.04 8.79 USD |
-1.47
|
$109.94M 120.18M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $109.94M 120.18M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.3 1.42 USD |
+10.17
|
$100.71M 110.09M USD | $0 0 USD | $1.21 1.32 USD | $1.3 1.42 USD | $100.71M 110.09M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7399 0.8 USD |
+3.08
|
$84.19M 92.03M USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $84.19M 92.03M USD | 0 | -$1.14 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $1.7 1.85 USD |
+2.73
|
$53.44M 58.41M USD | $0 0 USD | $1.64 1.79 USD | $1.7 1.85 USD | $53.44M 58.41M USD | 0 | -$1.32 -1.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.27 USD |
+11.99
|
$39.32M 42.98M USD | $0 0 USD | $1.03 1.13 USD | $1.16 1.27 USD | $39.32M 42.98M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.31 USD |
+5.26
|
$22.71M 24.82M USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.31 USD | $22.71M 24.82M USD | 0 | -$0.1 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
+0.76
|
$19.92M 21.78M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $19.92M 21.78M USD | 8.86 | $0.03 0.03 USD | |
| Synairgen plc OMY.SG | $0.08999 0.09 USD |
+7.59
|
$18.46M 20.18M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $18.46M 20.18M USD | 0 | -$0.06 -0.06 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
-7.12
|
$15.9M 17.38M USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $15.9M 17.38M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.69 1.85 USD |
+0.96
|
$5.83M 6.37M USD | $0 0 USD | $1.65 1.81 USD | $1.69 1.85 USD | $5.83M 6.37M USD | 0 | -$2.63 -2.8 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+5.66
|
$4.98M 5.45M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $4.98M 5.45M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
+0.33
|
$4.53M 4.95M USD | $0 0 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $4.53M 4.95M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
+6.67
|
$3.94M 4.31M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics SA 3HB.SG | $0.004799 0.0052 USD |
+4.35
|
$3.12M 3.41M USD | $0 0 USD | $0.004599 0.0050 USD | $0.005 0.0054 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.05 USD |
-4.27
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}