Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (93)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
NYSE (93)
Versorgungsunternehmen (93)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.37 — |
+0.66
|
$156.9B — | $3.41M — | $75.48 — | $76.67 — | $156.9B — | 20.86 | $3.66 — | |
| The Southern Company SO | $79.86 — |
+0.85
|
$87.32B — | $1.73M — | $79.25 — | $80.14 — | $87.32B — | 20.68 | $3.86 — | |
| Duke Energy DUK | $104.01 — |
+0.34
|
$80.27B — | $1.17M — | $103.25 — | $104.6 — | $80.27B — | 18.60 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.72 — |
-0.36
|
$60.94B — | $47.08K — | $24.72 — | $24.88 — | $60.94B — | 5.19 | $4.76 — | |
| National Grid NGG | $72.43 — |
+0.08
|
$53.91B — | $172.14K — | $72.02 — | $72.82 — | $53.91B — | 16.46 | $4.4 — | |
| Sempra SRE | $78.08 — |
-0.01
|
$49.41B — | $1.04M — | $77.86 — | $78.83 — | $49.41B — | 17.27 | $4.52 — | |
| PG&E PCG | $18.79 — |
+0.72
|
$49.12B — | $6.11M — | $18.63 — | $18.87 — | $49.12B — | 16.77 | $1.12 — | |
| Dominion Energy D | $53.81 — |
+0.05
|
$45.1B — | $1.62M — | $53.51 — | $54.23 — | $45.1B — | 23.29 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $74.58 — |
+0.36
|
$37.15B — | $768.62K — | $74.25 — | $75.09 — | $37.15B — | 20.65 | $3.61 — | |
| Consolidated Edison ED | $95.99 — |
-0.54
|
$33.2B — | $606.5K — | $95.87 — | $97.19 — | $33.2B — | 18.31 | $5.24 — | |
| Vistra Corp. VST | $93.35 — |
+2.01
|
$32.44B — | $3.14M — | $91.58 — | $94.34 — | $32.44B — | 57.26 | $1.63 — | |
| Edison EIX | $76.35 — |
+0.33
|
$29.38B — | $661.15K — | $75.88 — | $76.6 — | $29.38B — | 33.63 | $2.27 — | |
| WEC Energy WEC | $84.24 — |
-0.53
|
$26.6B — | $1.01M — | $84.02 — | $85.13 — | $26.6B — | 18.39 | $4.58 — | |
| American Water Works Company AWK | $133.53 — |
-0.03
|
$26.01B — | $255.78K — | $132.82 — | $134.32 — | $26.01B — | 27.03 | $4.94 — | |
| Entergy ETR | $113.75 — |
+0.84
|
$24.29B — | $634.5K — | $112.65 — | $114.09 — | $24.29B — | 11.39 | $9.98 — | |
| DTE Energy Company DTE | $116.66 — |
+0.27
|
$24.14B — | $202.27K — | $116.21 — | $117.45 — | $24.14B — | 19.09 | $6.11 — | |
| FirstEnergy FE | $40.37 — |
+0.76
|
$23.23B — | $677.21K — | $40.07 — | $40.54 — | $23.23B — | 21.35 | $1.89 — | |
| PPL PPL | $29.79 — |
+0.59
|
$21.97B — | $4.91M — | $29.59 — | $29.89 — | $21.97B — | 28.91 | $1.03 — | |
| Eversource Energy ES | $60.97 — |
+0.31
|
$21.48B — | $706.79K — | $60.68 — | $61.35 — | $21.48B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $40.83 — |
-0.04
|
$20.13B — | $217.13K — | $40.57 — | $41.04 — | $20.13B — | 17.75 | $2.3 — | |
| Ameren AEE | $74.46 — |
+0.08
|
$19.86B — | $549.11K — | $74.07 — | $75.06 — | $19.86B — | 17.07 | $4.36 — | |
| CenterPoint Energy CNP | $30.27 — |
+0.93
|
$19.36B — | $3.54M — | $29.95 — | $30.37 — | $19.36B — | 21.31 | $1.42 — | |
| CMS Energy CMS | $62.53 — |
-0.35
|
$18.67B — | $589.73K — | $62.51 — | $63.21 — | $18.67B — | 19.06 | $3.28 — | |
| Brookfield Renewable Partners L.P BEP | $28.01 — |
+0.94
|
$18.56B — | $103.83K — | $27.61 — | $28.15 — | $18.56B — | 0 | -$0.46 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.1 — |
+0.12
|
$18.23B — | $4.52K — | $7.99 — | $8.1 — | $18.23B — | 20.25 | $0.4 — | |
| Atmos Energy ATO | $118.12 — |
-0.14
|
$17.82B — | $454.56K — | $117.74 — | $118.95 — | $17.82B — | 17.78 | $6.64 — | |
| NRG Energy NRG | $82.19 — |
+0.87
|
$17.13B — | $890.64K — | $81.29 — | $82.81 — | $17.13B — | 11.72 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
+0.21
|
$17.01B — | $870.17K — | $7.17 — | $7.37 — | $17.01B — | 18.26 | $0.4 — | |
| The AES AES | $20.91 — |
-1.76
|
$14.86B — | $3.91M — | $20.85 — | $21.3 — | $14.86B — | 28.63 | $0.73 — | |
| Avangrid AGR | $35.99 — |
-0.18
|
$13.93B — | $380.12K — | $35.89 — | $36.11 — | $13.93B — | 15.57 | $2.31 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.08 — |
-1.83
|
$13.88B — | $139.93K — | $30.08 — | $30.64 — | $13.88B — | 97.03 | $0.31 — | |
| NiSource NI | $29.11 — |
-0.03
|
$13.05B — | $1.41M — | $29.03 — | $29.44 — | $13.05B — | 18.90 | $1.54 — | |
| Essential Utilities WTRG | $39.08 — |
-0.53
|
$10.69B — | $352.74K — | $38.93 — | $39.43 — | $10.69B — | 18.52 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.97 — |
-1.45
|
$10.31B — | $476.93K — | $14.87 — | $15.18 — | $10.31B — | 14.53 | $1.03 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.39 — |
+3.26
|
$9.7B — | $4.17K — | $3.39 — | $3.39 — | $9.7B — | 6.64 | $0.51 — | |
| Korea Electric Power KEP | $7.43 — |
-0.67
|
$9.54B — | $80.86K — | $7.41 — | $7.49 — | $9.54B — | 18.57 | $0.4 — | |
| Pinnacle West Capital PNW | $78.31 — |
+0.38
|
$8.89B — | $217.08K — | $77.95 — | $78.77 — | $8.89B — | 17.06 | $4.59 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.68 — |
+3.28
|
$7.65B — | $1.51M — | $2.64 — | $2.7 — | $7.65B — | 5.24 | $0.51 — | |
| OGE Energy OGE | $37.03 — |
+0.12
|
$7.43B — | $305.02K — | $36.89 — | $37.3 — | $7.43B — | 18.79 | $1.97 — | |
| Brookfield Renewable BEPC | $31.7 — |
+1.83
|
$5.69B — | $352.77K — | $30.94 — | $31.7 — | $5.69B — | 4.00 | $7.91 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.53 — |
+0.8
|
$5.62B — | $550.09K — | $7.46 — | $7.59 — | $5.62B — | 12.76 | $0.59 — | |
| Southwest Gas SWX | $78.12 — |
+0.45
|
$5.6B — | $127.65K — | $77.09 — | $78.47 — | $5.6B — | 29.14 | $2.68 — | |
| Clearway Energy CWEN | $26.74 — |
-0.06
|
$5.25B — | $135.84K — | $26.61 — | $26.94 — | $5.25B — | 41.13 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $24.72 — |
-0.1
|
$5.25B — | $81.31K — | $24.58 — | $24.88 — | $5.25B — | 38.02 | $0.65 — | |
| UGI UGI | $24.58 — |
+0.14
|
$5.15B — | $885.74K — | $24.56 — | $24.83 — | $5.15B — | 0 | -$0.4 — | |
| IDACORP IDA | $97.54 — |
-0.73
|
$4.94B — | $78.04K — | $97.29 — | $98.68 — | $4.94B — | 19.58 | $4.98 — | |
| Brookfield Infrastructure BIPC | $35.35 — |
-0.03
|
$4.69B — | $387.61K — | $35.03 — | $35.45 — | $4.69B — | 9.35 | $3.78 — | |
| Portland General Electric Company POR | $45.17 — |
+0.56
|
$4.65B — | $134.45K — | $44.93 — | $45.41 — | $4.65B — | 17.37 | $2.6 — | |
| Algonquin Power & Utilities AQN | $6.64 — |
-0.23
|
$4.58B — | $2.54M — | $6.61 — | $6.75 — | $4.58B — | 0 | -$0.49 — | |
| New Jersey Resources NJR | $44.53 — |
+0.03
|
$4.4B — | $128.13K — | $44.35 — | $44.62 — | $4.4B — | 17.66 | $2.52 — | |
| Enel Chile ENIC | $3.16 — |
+0.32
|
$4.38B — | $155.4K — | $3.14 — | $3.18 — | $4.38B — | 6.07 | $0.52 — | |
| Ormat ORA | $72.24 — |
+1.4
|
$4.36B — | $93.03K — | $71.32 — | $72.4 — | $4.36B — | 32.68 | $2.21 — | |
| Spire Inc. SR-PA | $23.87 — |
+0.13
|
$3.98B — | $44.36K — | $23.82 — | $23.99 — | $3.98B — | 5.90 | $4.04 — | |
| Black Hills BKH | $56.51 — |
-0.62
|
$3.9B — | $147.48K — | $56.46 — | $57.14 — | $3.9B — | 13.95 | $4.05 — | |
| ALLETE ALE | $63.53 — |
-0.18
|
$3.66B — | $96.63K — | $63.47 — | $63.81 — | $3.66B — | 15.27 | $4.16 — | |
| Spire SR | $63.06 — |
+0.23
|
$3.64B — | $107.07K — | $62.86 — | $63.5 — | $3.64B — | 15.76 | $4 — | |
| ONE Gas OGS | $63.61 — |
-0.45
|
$3.6B — | $136.74K — | $63.6 — | $64.08 — | $3.6B — | 15.70 | $4.05 — | |
| PNM Resources PNM | $38.55 — |
+0.03
|
$3.48B — | $124.96K — | $38.39 — | $38.66 — | $3.48B — | 42.83 | $0.9 — | |
| NextEra Energy Partners, LP NEP | $33.84 — |
-0.22
|
$3.17B — | $708.01K — | $33.72 — | $34.22 — | $3.17B — | 25.63 | $1.32 — | |
| Pampa Energía PAM | $47.3 — |
-3.21
|
$3.15B — | $266.56K — | $46.89 — | $49.74 — | $3.15B — | 5.16 | $9.15 — | |
| California Water Service CWT | $52.88 — |
+0.23
|
$3.05B — | $76.58K — | $52.3 — | $52.94 — | $3.05B — | 20.98 | $2.52 — | |
| Avista AVA | $38.17 — |
-0.39
|
$2.98B — | $134.63K — | $38.12 — | $38.51 — | $2.98B — | 15.77 | $2.42 — | |
| American States Water Company AWR | $77.37 — |
-0.13
|
$2.88B — | $55.56K — | $76.88 — | $77.67 — | $2.88B — | 25.36 | $3.05 — | |
| Chesapeake Utilities CPK | $112.33 — |
-0.06
|
$2.5B — | $26.41K — | $112.23 — | $113.15 — | $2.5B — | 23.64 | $4.75 — | |
| TransAlta TAC | $7.22 — |
-0.62
|
$2.19B — | $260.81K — | $7.14 — | $7.22 — | $2.19B — | 5.04 | $1.43 — | |
| Central Puerto CEPU | $10.05 — |
-2.03
|
$1.92B — | $429.05K — | $9.93 — | $10.57 — | $1.92B — | 7.79 | $1.29 — | |
| SJW SJW | $59.37 — |
+0.11
|
$1.91B — | $54.5K — | $58.89 — | $59.63 — | $1.91B — | 22.23 | $2.67 — | |
| Northwest Natural Holding Company NWN | $38.63 — |
-0.21
|
$1.47B — | $71.25K — | $38.63 — | $39.08 — | $1.47B — | 17.01 | $2.27 — | |
| Kenon KEN | $23.92 — |
+0.11
|
$1.26B — | $4.79K — | $23.92 — | $24.1 — | $1.26B — | 0 | -$4.42 — | |
| Hawaiian Electric Industries HE | $11.11 — |
-0.89
|
$1.23B — | $667.72K — | $10.93 — | $11.29 — | $1.23B — | 6.57 | $1.69 — | |
| Suburban Propane Partners, L.P SPH | $19.05 — |
-1.55
|
$1.22B — | $94.38K — | $19 — | $19.43 — | $1.22B — | 11.33 | $1.68 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $18.34 — |
-3.73
|
$993.44M — | $104.07K — | $18.27 — | $19.21 — | $993.44M — | 14.67 | $1.25 — | |
| Aris Water ARIS | $16.01 — |
-1.75
|
$929.75M — | $218.3K — | $15.96 — | $16.43 — | $929.75M — | 22.54 | $0.71 — | |
| Unitil UTL | $54.39 — |
+0.37
|
$879.4M — | $15.87K — | $54.21 — | $54.54 — | $879.4M — | 18.12 | $3 — | |
| Altus Power AMPS | $3.91 — |
+1.43
|
$624.31M — | $811.17K — | $3.86 — | $4 — | $624.31M — | 0 | -$0.05 — | |
| Genie Energy GNE | $15.38 — |
+0.2
|
$417.27M — | $33.47K — | $15.29 — | $15.54 — | $417.27M — | 40.47 | $0.38 — | |
| Ellomay Capital ELLO | $15.77 — |
+3.74
|
$202.66M — | $6.33K — | $15.2 — | $15.8 — | $202.66M — | 46.37 | $0.34 — | |
| Energy Vault NRGV | $1.21 — |
+2.99
|
$179.36M — | $121.52K — | $1.16 — | $1.21 — | $179.36M — | 0 | -$0.61 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.44 — |
-0.97
|
$0 — | $2.24K — | $17.42 — | $17.61 — | $0 — | 14.79 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.75 — |
-0.53
|
$0 — | $8.61K — | $18.6 — | $18.78 — | $0 — | 15.90 | $1.18 — | |
| UGI UGIC | $58.67 — |
+0.09
|
$0 — | $3.92K — | $58.67 — | $59.79 — | $0 — | 8.34 | $7.03 — | |
| Algonquin Power & Utilities AQNU | $23.11 — |
-0.47
|
$0 — | $12.56K — | $23.06 — | $23.45 — | $0 — | 44.78 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.75 — |
-0.67
|
$0 — | $2.55K — | $18.73 — | $18.9 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.85 — |
+0.64
|
$0 — | $10.28K — | $18.75 — | $19 — | $0 — | 4.03 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $79.49 — |
+0.01
|
$6.69B — | $165 — | $79.49 — | $79.49 — | $6.69B — | 7.32 | $10.86 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}