Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
NYSE (40)
Versorgungsunternehmen (40)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (40)
Versorgungsunternehmen-Geregelte Elektro (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.21 — |
-1.22
|
$138.36B — | $7.83M — | $66.84 — | $68.15 — | $138.36B — | 25.17 | $2.67 — | |
| The Southern Company SO | $88.22 — |
-1.89
|
$97.06B — | $5.22M — | $87.61 — | $89.92 — | $97.06B — | 21.15 | $4.17 — | |
| Duke Energy DUK | $114.45 — |
-1.66
|
$88.96B — | $2.8M — | $113.97 — | $116.15 — | $88.96B — | 18.98 | $6.03 — | |
| National Grid NGG | $72.67 — |
-2.72
|
$72.16B — | $1.09M — | $72.43 — | $73.1 — | $72.16B — | 26.23 | $2.77 — | |
| Duke Energy Corporation DUK-PA | $24.59 — |
-0.28
|
$60.62B — | $39.71K — | $24.56 — | $24.66 — | $60.62B — | 5.16 | $4.76 — | |
| Dominion Energy D | $55.88 — |
-1.5
|
$47.65B — | $6.77M — | $55.48 — | $56.77 — | $47.65B — | 21.57 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $78.09 — |
-1.9
|
$38.97B — | $2.19M — | $77.81 — | $79.84 — | $38.97B — | 21.33 | $3.66 — | |
| Consolidated Edison ED | $102.11 — |
-1.79
|
$36.79B — | $1.95M — | $101.93 — | $104.13 — | $36.79B — | 18.87 | $5.41 — | |
| Entergy ETR | $81.81 — |
-1.17
|
$36.51B — | $1.95M — | $81.41 — | $82.84 — | $36.51B — | 26.47 | $3.09 — | |
| WEC Energy WEC | $105.3 — |
-2.1
|
$33.6B — | $1.63M — | $105.08 — | $107.37 — | $33.6B — | 20.52 | $5.13 — | |
| DTE Energy Company DTE | $134.98 — |
-1.56
|
$28.01B — | $1.06M — | $134.34 — | $136.73 — | $28.01B — | 18.24 | $7.4 — | |
| Ameren AEE | $95.32 — |
-1.42
|
$25.84B — | $1.11M — | $95.08 — | $96.58 — | $25.84B — | 21.13 | $4.51 — | |
| PPL PPL | $34.18 — |
-1.92
|
$25.27B — | $3.84M — | $34.05 — | $34.76 — | $25.27B — | 25.50 | $1.34 — | |
| CenterPoint Energy CNP | $37.18 — |
-1.46
|
$24.27B — | $15.08M — | $37 — | $37.54 — | $24.27B — | 25.12 | $1.48 — | |
| Fortis Inc. FTS | $47.88 — |
-1.34
|
$24.05B — | $351.57K — | $47.71 — | $48.36 — | $24.05B — | 19.86 | $2.41 — | |
| FirstEnergy FE | $41.19 — |
-2.16
|
$23.77B — | $3.8M — | $41.01 — | $41.98 — | $23.77B — | 21.90 | $1.88 — | |
| Eversource Energy ES | $63.37 — |
-1.92
|
$23.28B — | $1.69M — | $63.03 — | $64.5 — | $23.28B — | 27.79 | $2.28 — | |
| Edison EIX | $55.11 — |
-3.49
|
$21.2B — | $2.38M — | $54.89 — | $57.47 — | $21.2B — | 7.79 | $7.07 — | |
| CMS Energy CMS | $68.76 — |
-1.5
|
$20.57B — | $1.77M — | $68.57 — | $69.83 — | $20.57B — | 20.34 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-2.14
|
$16.85B — | $988.3K — | $7.28 — | $7.36 — | $16.85B — | 9.87 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.23 — |
-1.61
|
$16.85B — | $5.05K — | $8.17 — | $8.23 — | $16.85B — | 11.12 | $0.74 — | |
| Korea Electric Power KEP | $11.19 — |
-1.67
|
$14.37B — | $345.85K — | $11.06 — | $11.21 — | $14.37B — | 3.74 | $2.99 — | |
| Pinnacle West Capital PNW | $90.11 — |
-1.58
|
$10.76B — | $784.9K — | $89.71 — | $91.58 — | $10.76B — | 17.84 | $5.05 — | |
| OGE Energy OGE | $43.69 — |
-1.93
|
$8.8B — | $959.87K — | $43.52 — | $44.45 — | $8.8B — | 18.12 | $2.41 — | |
| IDACORP IDA | $115.56 — |
-1.7
|
$6.24B — | $908.53K — | $115.24 — | $117.12 — | $6.24B — | 20.45 | $5.65 — | |
| Enel Chile ENIC | $3.63 — |
-0.82
|
$5.07B — | $1.06M — | $3.61 — | $3.69 — | $5.07B — | 30.25 | $0.12 — | |
| Portland General Electric Company POR | $41.99 — |
-2.12
|
$4.6B — | $1.19M — | $41.88 — | $42.89 — | $4.6B — | 14.78 | $2.84 — | |
| Central Puerto CEPU | $13.5 — |
-1.39
|
$2.03B — | $308.78K — | $13.07 — | $13.6 — | $2.03B — | 43.54 | $0.31 — | |
| Hawaiian Electric Industries HE | $10.76 — |
-1.01
|
$1.86B — | $2.14M — | $10.73 — | $11.15 — | $1.86B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.78 — |
+0.68
|
$1.61B — | $130.28K — | $33.18 — | $36.74 — | $1.61B — | 9.19 | $3.89 — | |
| Genie Energy GNE | $20.23 — |
-3.67
|
$543.09M — | $169.69K — | $20.12 — | $21.06 — | $543.09M — | 30.65 | $0.66 — | |
| CMS Energy CMS-PC | $16.77 — |
+0.18
|
$0 — | $19.2K — | $16.66 — | $16.77 — | $0 — | 3.59 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.66 — |
-0.32
|
$6.36B — | $27 — | $75.66 — | $75.66 — | $6.36B — | 6.96 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}