$3.49T
Marktkapitalisierung
$127.86B
24-Stunden-Volumen
BTC 60.58%     ETH 9.17%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $68.99
+2.65
$142.02B $11.57M $66.77 $69.1 $142.02B 25.83 $2.67
The Southern Company  SO $88.75
+0.6
$97.64B $3.67M $87.44 $88.8 $97.64B 21.28 $4.17
Duke Energy  DUK $115.45
+0.87
$89.73B $1.8M $113.45 $115.59 $89.73B 19.14 $6.03
National Grid  NGG $72.57
-0.14
$72.06B $1.28M $72.14 $72.85 $72.06B 26.19 $2.77
Duke Energy Corporation  DUK-PA $24.56
-0.12
$60.55B $42.33K $24.54 $24.68 $60.55B 5.15 $4.76
Dominion Energy  D $56.02
+1.46
$47.77B $4.61M $55.02 $56.11 $47.77B 21.62 $2.59
Public Service Enterprise Group Incorporated  PEG $79.55
+1.87
$39.7B $2.54M $77.83 $79.58 $39.7B 21.73 $3.66
Consolidated Edison  ED $103.38
+1.24
$37.25B $2.76M $101.48 $103.73 $37.25B 19.10 $5.41
Entergy  ETR $82.36
+0.67
$36.76B $1.81M $81.24 $82.69 $36.76B 26.65 $3.09
WEC Energy  WEC $106.02
+0.68
$33.83B $2.4M $104.64 $106.06 $33.83B 20.66 $5.13
DTE Energy Company  DTE $136.26
+0.95
$28.28B $1.02M $134.58 $136.26 $28.28B 18.41 $7.4
Ameren  AEE $96.17
+0.89
$26.07B $1.04M $94.07 $96.23 $26.07B 21.32 $4.51
PPL  PPL $34.42
+0.7
$25.45B $4.67M $34 $34.46 $25.45B 25.68 $1.34
Fortis Inc.  FTS $48.22
+0.71
$24.23B $377.74K $47.74 $48.3 $24.23B 20.00 $2.41
CenterPoint Energy  CNP $37.11
-0.19
$24.22B $7.58M $36.65 $37.26 $24.22B 25.07 $1.48
FirstEnergy  FE $41.7
+1.24
$24.07B $2.48M $40.97 $41.8 $24.07B 22.18 $1.88
Eversource Energy  ES $64.09
+1.14
$23.55B $1.77M $63.05 $64.26 $23.55B 28.10 $2.28
Edison  EIX $55.88
+1.4
$21.5B $1.77M $54.91 $55.89 $21.5B 7.90 $7.07
CMS Energy  CMS $69.55
+1.15
$20.8B $1.77M $68.37 $69.57 $20.8B 20.57 $3.38
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.31
+0.97
$17.01B $1.04K $8.27 $8.34 $17.01B 11.22 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.37
+0.82
$16.99B $921.97K $7.31 $7.45 $16.99B 9.95 $0.74
Korea Electric Power  KEP $10.9
-2.59
$13.99B $446.21K $10.66 $10.93 $13.99B 3.64 $2.99
Pinnacle West Capital  PNW $90.84
+0.81
$10.85B $422.09K $89.81 $91.02 $10.85B 17.98 $5.05
OGE Energy  OGE $44.18
+1.12
$8.89B $760.81K $43.44 $44.18 $8.89B 18.33 $2.41
IDACORP  IDA $118.18
+2.27
$6.38B $548.85K $115.2 $118.19 $6.38B 20.91 $5.65
Enel Chile  ENIC $3.64
+0.28
$5.08B $1.4M $3.59 $3.7 $5.08B 30.33 $0.12
Portland General Electric Company  POR $42.55
+1.33
$4.66B $779.91K $41.88 $42.57 $4.66B 14.98 $2.84
Central Puerto  CEPU $13.53
+0.22
$2.03B $273K $13.21 $13.65 $2.03B 43.64 $0.31
Hawaiian Electric Industries  HE $10.87
+1.02
$1.88B $1.44M $10.72 $10.97 $1.88B 0 -$10.46
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.67
-5.9
$1.51B $85.46K $33.51 $37.08 $1.51B 8.65 $3.89
Genie Energy  GNE $20.8
+2.82
$558.39M $156.17K $20 $20.85 $558.39M 31.51 $0.66
CMS Energy  CMS-PC $16.76
-0.06
$0 $8.43K $16.76 $16.85 $0 3.59 $4.67
Consumers Energy Company  CMS-PB $75.55
-0.15
$6.35B $45 $75.55 $75.55 $6.35B 6.95 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen