Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Elektro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
NYSE (40)
Versorgungsunternehmen (40)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (40)
Versorgungsunternehmen-Geregelte Elektro (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $68.99 — |
+2.65
|
$142.02B — | $11.57M — | $66.77 — | $69.1 — | $142.02B — | 25.83 | $2.67 — | |
| The Southern Company SO | $88.75 — |
+0.6
|
$97.64B — | $3.67M — | $87.44 — | $88.8 — | $97.64B — | 21.28 | $4.17 — | |
| Duke Energy DUK | $115.45 — |
+0.87
|
$89.73B — | $1.8M — | $113.45 — | $115.59 — | $89.73B — | 19.14 | $6.03 — | |
| National Grid NGG | $72.57 — |
-0.14
|
$72.06B — | $1.28M — | $72.14 — | $72.85 — | $72.06B — | 26.19 | $2.77 — | |
| Duke Energy Corporation DUK-PA | $24.56 — |
-0.12
|
$60.55B — | $42.33K — | $24.54 — | $24.68 — | $60.55B — | 5.15 | $4.76 — | |
| Dominion Energy D | $56.02 — |
+1.46
|
$47.77B — | $4.61M — | $55.02 — | $56.11 — | $47.77B — | 21.62 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $79.55 — |
+1.87
|
$39.7B — | $2.54M — | $77.83 — | $79.58 — | $39.7B — | 21.73 | $3.66 — | |
| Consolidated Edison ED | $103.38 — |
+1.24
|
$37.25B — | $2.76M — | $101.48 — | $103.73 — | $37.25B — | 19.10 | $5.41 — | |
| Entergy ETR | $82.36 — |
+0.67
|
$36.76B — | $1.81M — | $81.24 — | $82.69 — | $36.76B — | 26.65 | $3.09 — | |
| WEC Energy WEC | $106.02 — |
+0.68
|
$33.83B — | $2.4M — | $104.64 — | $106.06 — | $33.83B — | 20.66 | $5.13 — | |
| DTE Energy Company DTE | $136.26 — |
+0.95
|
$28.28B — | $1.02M — | $134.58 — | $136.26 — | $28.28B — | 18.41 | $7.4 — | |
| Ameren AEE | $96.17 — |
+0.89
|
$26.07B — | $1.04M — | $94.07 — | $96.23 — | $26.07B — | 21.32 | $4.51 — | |
| PPL PPL | $34.42 — |
+0.7
|
$25.45B — | $4.67M — | $34 — | $34.46 — | $25.45B — | 25.68 | $1.34 — | |
| Fortis Inc. FTS | $48.22 — |
+0.71
|
$24.23B — | $377.74K — | $47.74 — | $48.3 — | $24.23B — | 20.00 | $2.41 — | |
| CenterPoint Energy CNP | $37.11 — |
-0.19
|
$24.22B — | $7.58M — | $36.65 — | $37.26 — | $24.22B — | 25.07 | $1.48 — | |
| FirstEnergy FE | $41.7 — |
+1.24
|
$24.07B — | $2.48M — | $40.97 — | $41.8 — | $24.07B — | 22.18 | $1.88 — | |
| Eversource Energy ES | $64.09 — |
+1.14
|
$23.55B — | $1.77M — | $63.05 — | $64.26 — | $23.55B — | 28.10 | $2.28 — | |
| Edison EIX | $55.88 — |
+1.4
|
$21.5B — | $1.77M — | $54.91 — | $55.89 — | $21.5B — | 7.90 | $7.07 — | |
| CMS Energy CMS | $69.55 — |
+1.15
|
$20.8B — | $1.77M — | $68.37 — | $69.57 — | $20.8B — | 20.57 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.31 — |
+0.97
|
$17.01B — | $1.04K — | $8.27 — | $8.34 — | $17.01B — | 11.22 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.37 — |
+0.82
|
$16.99B — | $921.97K — | $7.31 — | $7.45 — | $16.99B — | 9.95 | $0.74 — | |
| Korea Electric Power KEP | $10.9 — |
-2.59
|
$13.99B — | $446.21K — | $10.66 — | $10.93 — | $13.99B — | 3.64 | $2.99 — | |
| Pinnacle West Capital PNW | $90.84 — |
+0.81
|
$10.85B — | $422.09K — | $89.81 — | $91.02 — | $10.85B — | 17.98 | $5.05 — | |
| OGE Energy OGE | $44.18 — |
+1.12
|
$8.89B — | $760.81K — | $43.44 — | $44.18 — | $8.89B — | 18.33 | $2.41 — | |
| IDACORP IDA | $118.18 — |
+2.27
|
$6.38B — | $548.85K — | $115.2 — | $118.19 — | $6.38B — | 20.91 | $5.65 — | |
| Enel Chile ENIC | $3.64 — |
+0.28
|
$5.08B — | $1.4M — | $3.59 — | $3.7 — | $5.08B — | 30.33 | $0.12 — | |
| Portland General Electric Company POR | $42.55 — |
+1.33
|
$4.66B — | $779.91K — | $41.88 — | $42.57 — | $4.66B — | 14.98 | $2.84 — | |
| Central Puerto CEPU | $13.53 — |
+0.22
|
$2.03B — | $273K — | $13.21 — | $13.65 — | $2.03B — | 43.64 | $0.31 — | |
| Hawaiian Electric Industries HE | $10.87 — |
+1.02
|
$1.88B — | $1.44M — | $10.72 — | $10.97 — | $1.88B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.67 — |
-5.9
|
$1.51B — | $85.46K — | $33.51 — | $37.08 — | $1.51B — | 8.65 | $3.89 — | |
| Genie Energy GNE | $20.8 — |
+2.82
|
$558.39M — | $156.17K — | $20 — | $20.85 — | $558.39M — | 31.51 | $0.66 — | |
| CMS Energy CMS-PC | $16.76 — |
-0.06
|
$0 — | $8.43K — | $16.76 — | $16.85 — | $0 — | 3.59 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.55 — |
-0.15
|
$6.35B — | $45 — | $75.55 — | $75.55 — | $6.35B — | 6.95 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}