Land: Indien Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (174)
- {{country.name}}
- Alle Länder
- Indien (174)
NSE (174)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (174)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹829.50 10.04 USD |
+3.55
|
₹12.78T 154.56B USD | ₹46.52M 562.79K USD | ₹805.00 9.74 USD | ₹831.00 10.05 USD | ₹12.78T 154.56B USD | 18.52 | ₹44.78 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,426.80 17.26 USD |
+1.09
|
₹10.23T 123.81B USD | ₹7.44M 89.98K USD | ₹1,411.60 17.08 USD | ₹1,431.60 17.32 USD | ₹10.23T 123.81B USD | 19.07 | ₹74.80 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,044.70 12.64 USD |
+0.45
|
₹9.64T 116.67B USD | ₹5.62M 68.01K USD | ₹1,037.80 12.56 USD | ₹1,048.40 12.68 USD | ₹9.64T 116.67B USD | 11.45 | ₹91.21 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,027.50 12.43 USD |
-0.38
|
₹6.39T 77.29B USD | ₹2.73M 33.01K USD | ₹1,026.60 12.42 USD | ₹1,040.20 12.58 USD | ₹6.39T 77.29B USD | 33.65 | ₹30.53 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,346.50 16.29 USD |
+0.33
|
₹4.19T 50.68B USD | ₹3.66M 44.26K USD | ₹1,341.10 16.23 USD | ₹1,371.00 16.59 USD | ₹4.19T 50.68B USD | 15.95 | ₹84.42 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹382.45 4.63 USD |
-3.61
|
₹3.80T 46.02B USD | ₹24.99M 302.29K USD | ₹381.00 4.61 USD | ₹389.75 4.72 USD | ₹3.80T 46.02B USD | 19.71 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,870.00 22.62 USD |
-1.35
|
₹2.99T 36.16B USD | ₹719.31K 8.7K USD | ₹1,867.30 22.59 USD | ₹1,904.60 23.04 USD | ₹2.99T 36.16B USD | 30.63 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,785.60 21.6 USD |
-0.17
|
₹1.79T 21.67B USD | ₹293.19K 3.55K USD | ₹1,779.40 21.53 USD | ₹1,797.00 21.74 USD | ₹1.79T 21.67B USD | 72.35 | ₹24.68 0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,837.40 22.23 USD |
+2.66
|
₹1.57T 18.95B USD | ₹2.59M 31.27K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.57T 18.95B USD | 29.75 | ₹61.75 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,804.60 46.03 USD |
-0.31
|
₹1.55T 18.69B USD | ₹3.02M 36.51K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.55T 18.69B USD | 63.09 | ₹60.30 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.00 5.14 USD |
-0.19
|
₹1.40T 16.97B USD | ₹3.71M 44.84K USD | ₹422.00 5.11 USD | ₹427.80 5.18 USD | ₹1.40T 16.97B USD | 5.41 | ₹78.47 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹251.00 3.04 USD |
-0.48
|
₹1.30T 15.7B USD | ₹8.27M 100.07K USD | ₹250.00 3.02 USD | ₹253.50 3.07 USD | ₹1.30T 15.7B USD | 6.53 | ₹38.38 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,131.00 37.88 USD |
+2.49
|
₹1.26T 15.21B USD | ₹1.28M 15.47K USD | ₹3,062.10 37.05 USD | ₹3,145.20 38.05 USD | ₹1.26T 15.21B USD | 11.87 | ₹263.64 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹568.65 6.88 USD |
+0.17
|
₹1.24T 14.94B USD | ₹1.65M 19.95K USD | ₹565.70 6.84 USD | ₹571.20 6.91 USD | ₹1.24T 14.94B USD | 64.18 | ₹8.86 0.11 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹161.63 1.96 USD |
-0.9
|
₹1.23T 14.93B USD | ₹7.45M 90.15K USD | ₹161.16 1.95 USD | ₹163.75 1.98 USD | ₹1.23T 14.93B USD | 6.35 | ₹25.44 0.31 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.79 1.27 USD |
-0.53
|
₹1.20T 14.57B USD | ₹7.38M 89.33K USD | ₹104.30 1.26 USD | ₹105.64 1.28 USD | ₹1.20T 14.57B USD | 6.54 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,777.40 33.6 USD |
-0.81
|
₹1.19T 14.4B USD | ₹284.50K 3.44K USD | ₹2,770.60 33.52 USD | ₹2,838.40 34.34 USD | ₹1.19T 14.4B USD | 41.85 | ₹66.36 0.8 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.16 1.09 USD |
-0.45
|
₹1.18T 14.25B USD | ₹5.73M 69.3K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.25B USD | 16.82 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.97 1.54 USD |
-0.17
|
₹1.15T 13.93B USD | ₹9.64M 116.57K USD | ₹125.97 1.52 USD | ₹127.59 1.54 USD | ₹1.15T 13.93B USD | 5.84 | ₹21.72 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹409.15 4.95 USD |
+1.97
|
₹1.12T 13.53B USD | ₹2.73M 33.03K USD | ₹401.40 4.86 USD | ₹410.60 4.97 USD | ₹1.12T 13.53B USD | 28.73 | ₹14.24 0.17 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹792.10 9.58 USD |
-0.86
|
₹1.07T 12.91B USD | ₹769.42K 9.31K USD | ₹791.10 9.57 USD | ₹802.80 9.71 USD | ₹1.07T 12.91B USD | 9.11 | ₹86.93 1.05 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.35 4.42 USD |
+0.05
|
₹962.05B 11.64B USD | ₹2.33M 28.21K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹962.05B 11.64B USD | 5.90 | ₹61.82 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.09 1.02 USD |
+0.3
|
₹904.17B 10.94B USD | ₹5.44M 65.78K USD | ₹83.26 1.01 USD | ₹85.13 1.03 USD | ₹904.17B 10.94B USD | 9.81 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,781.10 21.55 USD |
+0.47
|
₹889.25B 10.76B USD | ₹123.23K 1.49K USD | ₹1,766.80 21.38 USD | ₹1,783.00 21.57 USD | ₹889.25B 10.76B USD | 32.20 | ₹55.31 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹331.50 4.01 USD |
+1.25
|
₹817.68B 9.89B USD | ₹2.02M 24.48K USD | ₹325.50 3.94 USD | ₹331.70 4.01 USD | ₹817.68B 9.89B USD | 18.96 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,068.30 12.92 USD |
+0.94
|
₹799.47B 9.67B USD | ₹3.22M 38.94K USD | ₹1,052.10 12.73 USD | ₹1,090.40 13.19 USD | ₹799.47B 9.67B USD | 30.49 | ₹35.03 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,004.45 12.15 USD |
+3.09
|
₹782.60B 9.47B USD | ₹2.96M 35.77K USD | ₹960.00 11.61 USD | ₹1,005.45 12.16 USD | ₹782.60B 9.47B USD | 88.10 | ₹11.40 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,208.20 14.62 USD |
-0.82
|
₹772.40B 9.34B USD | ₹279.29K 3.38K USD | ₹1,203.60 14.56 USD | ₹1,230.50 14.89 USD | ₹772.40B 9.34B USD | 51.12 | ₹23.63 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.27 0.29 USD |
-0.49
|
₹761.76B 9.22B USD | ₹55.29M 668.87K USD | ₹24.25 0.29 USD | ₹24.79 0.3 USD | ₹761.76B 9.22B USD | 21.66 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,572.10 19.02 USD |
-1.2
|
₹726.38B 8.79B USD | ₹2.31M 27.92K USD | ₹1,560.50 18.88 USD | ₹1,593.20 19.28 USD | ₹726.38B 8.79B USD | 108.57 | ₹14.48 0.18 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹485.45 5.87 USD |
+0.04
|
₹703.78B 8.51B USD | ₹819.84K 9.92K USD | ₹481.15 5.82 USD | ₹492.30 5.96 USD | ₹703.78B 8.51B USD | 43.89 | ₹11.06 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,748.10 33.25 USD |
-2.34
|
₹699.43B 8.46B USD | ₹2.61M 31.59K USD | ₹2,737.00 33.11 USD | ₹2,805.00 33.94 USD | ₹699.43B 8.46B USD | 52.50 | ₹52.34 0.63 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹81.17 0.98 USD |
+0.88
|
₹699.26B 8.46B USD | ₹15.22M 184.17K USD | ₹79.70 0.96 USD | ₹81.76 0.99 USD | ₹699.26B 8.46B USD | 43.17 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.87 1.06 USD |
-0.75
|
₹675.86B 8.18B USD | ₹8.04M 97.25K USD | ₹87.65 1.06 USD | ₹90.58 1.1 USD | ₹675.86B 8.18B USD | 9.63 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.20 0.41 USD |
-0.49
|
₹658.58B 7.97B USD | ₹943.25K 11.41K USD | ₹34.11 0.41 USD | ₹34.50 0.42 USD | ₹658.58B 7.97B USD | 12.66 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹141.36 1.71 USD |
-1.87
|
₹643.57B 7.79B USD | ₹7.86M 95.11K USD | ₹141.33 1.71 USD | ₹144.61 1.75 USD | ₹643.57B 7.79B USD | 5.94 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹359.60 4.35 USD |
-0.37
|
₹630.88B 7.63B USD | ₹148.12K 1.79K USD | ₹358.10 4.33 USD | ₹361.45 4.37 USD | ₹630.88B 7.63B USD | 6.52 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.50 7.3 USD |
-0.05
|
₹574.30B 6.95B USD | ₹225.24K 2.73K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹574.30B 6.95B USD | 26.51 | ₹22.76 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹950.20 11.5 USD |
-1.87
|
₹572.16B 6.92B USD | ₹348.26K 4.21K USD | ₹947.25 11.46 USD | ₹970.05 11.74 USD | ₹572.16B 6.92B USD | 31.15 | ₹30.50 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹362.75 4.39 USD |
+0.46
|
₹561.74B 6.8B USD | ₹3.32M 40.21K USD | ₹356.90 4.32 USD | ₹365.80 4.43 USD | ₹561.74B 6.8B USD | 25.76 | ₹14.08 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,584.70 19.17 USD |
-0.75
|
₹544.26B 6.58B USD | ₹607.12K 7.35K USD | ₹1,583.00 19.15 USD | ₹1,612.20 19.5 USD | ₹544.26B 6.58B USD | 663.05 | ₹2.39 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹338.45 4.09 USD |
+1.32
|
₹470.29B 5.69B USD | ₹3.94M 47.66K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹470.29B 5.69B USD | 16.24 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹212.79 2.57 USD |
-1.28
|
₹425.98B 5.15B USD | ₹2.90M 35.13K USD | ₹211.85 2.56 USD | ₹217.85 2.64 USD | ₹425.98B 5.15B USD | 10.56 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹469.65 5.68 USD |
+1.89
|
₹411.26B 4.98B USD | ₹1.51M 18.25K USD | ₹461.05 5.58 USD | ₹471.00 5.7 USD | ₹411.26B 4.98B USD | 68.86 | ₹6.82 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,115.00 25.59 USD |
+2.59
|
₹351.18B 4.25B USD | ₹413.42K 5K USD | ₹2,065.30 24.99 USD | ₹2,120.00 25.65 USD | ₹351.18B 4.25B USD | 90.00 | ₹23.50 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹582.00 7.04 USD |
+0.29
|
₹342.45B 4.14B USD | ₹96.74K 1.17K USD | ₹577.40 6.99 USD | ₹585.50 7.08 USD | ₹342.45B 4.14B USD | 61.52 | ₹9.46 0.11 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹663.95 8.03 USD |
-0.5
|
₹335.93B 4.06B USD | ₹89.36K 1.08K USD | ₹661.60 8 USD | ₹669.65 8.1 USD | ₹335.93B 4.06B USD | 77.74 | ₹8.54 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.66 0.32 USD |
-1.11
|
₹334.30B 4.04B USD | ₹2.02M 24.44K USD | ₹26.50 0.32 USD | ₹26.93 0.33 USD | ₹334.30B 4.04B USD | 12.06 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,155.00 13.97 USD |
-1.99
|
₹334.03B 4.04B USD | ₹150.19K 1.82K USD | ₹1,152.50 13.94 USD | ₹1,193.10 14.43 USD | ₹334.03B 4.04B USD | 34.27 | ₹33.70 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹206.53 2.5 USD |
+2.96
|
₹332.74B 4.03B USD | ₹8.49M 102.69K USD | ₹200.65 2.43 USD | ₹207.63 2.51 USD | ₹332.74B 4.03B USD | 27.24 | ₹7.58 0.09 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹345.50 4.18 USD |
+5.27
|
₹324.54B 3.93B USD | ₹8.18M 98.95K USD | ₹323.20 3.91 USD | ₹346.50 4.19 USD | ₹324.54B 3.93B USD | 29.47 | ₹11.72 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.85 4.18 USD |
-1.82
|
₹315.94B 3.82B USD | ₹4.40M 53.18K USD | ₹343.35 4.15 USD | ₹352.00 4.26 USD | ₹315.94B 3.82B USD | 35.07 | ₹9.86 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹186.04 2.25 USD |
+0.12
|
₹306.59B 3.71B USD | ₹1.03M 12.5K USD | ₹184.32 2.23 USD | ₹189.50 2.29 USD | ₹306.59B 3.71B USD | 21.70 | ₹8.57 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.50 6.65 USD |
-0.76
|
₹302.26B 3.66B USD | ₹405.47K 4.91K USD | ₹546.20 6.61 USD | ₹557.65 6.75 USD | ₹302.26B 3.66B USD | 5.39 | ₹101.88 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.62 0.39 USD |
-0.55
|
₹295.26B 3.57B USD | ₹5.08M 61.45K USD | ₹32.59 0.39 USD | ₹33.13 0.4 USD | ₹295.26B 3.57B USD | 6.52 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹301.00 3.64 USD |
+3.15
|
₹290.95B 3.52B USD | ₹2.79M 33.75K USD | ₹291.15 3.52 USD | ₹301.40 3.65 USD | ₹290.95B 3.52B USD | 11.59 | ₹25.97 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,356.80 16.42 USD |
+0.46
|
₹283.57B 3.43B USD | ₹680.03K 8.23K USD | ₹1,342.70 16.24 USD | ₹1,364.50 16.51 USD | ₹283.57B 3.43B USD | 62.01 | ₹21.88 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,083.90 13.11 USD |
+1.83
|
₹282.45B 3.42B USD | ₹617.29K 7.47K USD | ₹1,061.60 12.84 USD | ₹1,090.90 13.2 USD | ₹282.45B 3.42B USD | 12.34 | ₹87.81 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,580.00 19.12 USD |
+1.45
|
₹253.11B 3.06B USD | ₹413.43K 5K USD | ₹1,533.30 18.55 USD | ₹1,608.10 19.46 USD | ₹253.11B 3.06B USD | 32.61 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.54 2.9 USD |
+2.43
|
₹230.47B 2.79B USD | ₹2.20M 26.56K USD | ₹233.26 2.82 USD | ₹239.80 2.9 USD | ₹230.47B 2.79B USD | 23.64 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹528.90 6.4 USD |
+1.8
|
₹224.94B 2.72B USD | ₹693.24K 8.39K USD | ₹517.60 6.26 USD | ₹529.05 6.4 USD | ₹224.94B 2.72B USD | 13.64 | ₹38.76 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹222.69 2.69 USD |
+2.74
|
₹220.64B 2.67B USD | ₹1.78M 21.5K USD | ₹212.00 2.56 USD | ₹224.90 2.72 USD | ₹220.64B 2.67B USD | 16.65 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.10 0.91 USD |
-1.07
|
₹202.34B 2.45B USD | ₹22.17M 268.28K USD | ₹74.26 0.9 USD | ₹76.90 0.93 USD | ₹202.34B 2.45B USD | 108.84 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹163.85 1.98 USD |
-0.82
|
₹180.43B 2.18B USD | ₹1.47M 17.75K USD | ₹162.96 1.97 USD | ₹167.00 2.02 USD | ₹180.43B 2.18B USD | 7.64 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.74 0.3 USD |
-0.04
|
₹175.54B 2.12B USD | ₹974.77K 11.79K USD | ₹24.46 0.3 USD | ₹24.94 0.3 USD | ₹175.54B 2.12B USD | 13.30 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹286.50 3.47 USD |
-0.47
|
₹143.48B 1.74B USD | ₹462.04K 5.59K USD | ₹284.40 3.44 USD | ₹288.95 3.5 USD | ₹143.48B 1.74B USD | 15.19 | ₹18.85 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹132.33 1.6 USD |
+1.28
|
₹126.63B 1.53B USD | ₹2.84M 34.4K USD | ₹130.13 1.57 USD | ₹133.23 1.61 USD | ₹126.63B 1.53B USD | 10.53 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.65 0.56 USD |
+1.19
|
₹122.13B 1.48B USD | ₹10.23M 123.73K USD | ₹46.05 0.56 USD | ₹47.49 0.57 USD | ₹122.13B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.90 1.51 USD |
+0.46
|
₹118.22B 1.43B USD | ₹5.12M 61.99K USD | ₹121.00 1.46 USD | ₹127.29 1.54 USD | ₹118.22B 1.43B USD | 17.46 | ₹7.15 0.09 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.49 0.72 USD |
-0.18
|
₹115.72B 1.4B USD | ₹7.91M 95.7K USD | ₹59.20 0.72 USD | ₹60.10 0.73 USD | ₹115.72B 1.4B USD | 16.94 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.77 1.5 USD |
-0.14
|
₹110.07B 1.33B USD | ₹1.96M 23.67K USD | ₹122.13 1.48 USD | ₹124.25 1.5 USD | ₹110.07B 1.33B USD | 22.34 | ₹5.54 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹264.15 3.2 USD |
+0.28
|
₹99.90B 1.21B USD | ₹882.43K 10.68K USD | ₹262.30 3.17 USD | ₹268.40 3.25 USD | ₹99.90B 1.21B USD | 7.63 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹267.15 3.23 USD |
+1.64
|
₹91.16B 1.1B USD | ₹647.45K 7.83K USD | ₹260.85 3.16 USD | ₹273.55 3.31 USD | ₹91.16B 1.1B USD | 102.75 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.50 0.93 USD |
+0.26
|
₹87.51B 1.06B USD | ₹1.60M 19.38K USD | ₹75.40 0.91 USD | ₹77.07 0.93 USD | ₹87.51B 1.06B USD | 85.00 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.25 0.87 USD |
+0.53
|
₹65.71B 795.02M USD | ₹9.64M 116.59K USD | ₹71.70 0.87 USD | ₹73.49 0.89 USD | ₹65.71B 795.02M USD | 27.57 | ₹2.62 0.03 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.77 2.27 USD |
-0.79
|
₹60.48B 731.66M USD | ₹384.63K 4.65K USD | ₹186.43 2.26 USD | ₹189.70 2.3 USD | ₹60.48B 731.66M USD | 8.22 | ₹22.83 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹350.75 4.24 USD |
-0.41
|
₹59.44B 719.18M USD | ₹117.22K 1.42K USD | ₹348.25 4.21 USD | ₹353.55 4.28 USD | ₹59.44B 719.18M USD | 9.61 | ₹36.49 0.44 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.83 0.97 USD |
+0.74
|
₹36.96B 447.15M USD | ₹956.84K 11.58K USD | ₹78.02 0.94 USD | ₹79.90 0.97 USD | ₹36.96B 447.15M USD | 29.89 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹246.93 2.99 USD |
-2.55
|
₹31.76B 384.24M USD | ₹1.38M 16.65K USD | ₹242.21 2.93 USD | ₹254.80 3.08 USD | ₹31.76B 384.24M USD | 46.85 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.20 1.66 USD |
-1.03
|
₹30.02B 363.23M USD | ₹83.95K 1.02K USD | ₹136.81 1.66 USD | ₹138.66 1.68 USD | ₹30.02B 363.23M USD | 9.29 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹257.00 3.11 USD |
+0.86
|
₹28.27B 341.98M USD | ₹781.51K 9.45K USD | ₹254.32 3.08 USD | ₹264.60 3.2 USD | ₹28.27B 341.98M USD | 8.51 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹311.15 3.76 USD |
+3.09
|
₹27.58B 333.67M USD | ₹1.00M 12.11K USD | ₹303.00 3.67 USD | ₹319.40 3.86 USD | ₹27.58B 333.67M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.01 0.97 USD |
+0.62
|
₹22.33B 270.19M USD | ₹250.69K 3.03K USD | ₹78.61 0.95 USD | ₹80.49 0.97 USD | ₹22.33B 270.19M USD | 23.88 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.63 0.37 USD |
-2.05
|
₹19.67B 238.01M USD | ₹401.76K 4.86K USD | ₹30.62 0.37 USD | ₹31.35 0.38 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹183.59 2.22 USD |
+0.79
|
₹19.51B 236.08M USD | ₹550.20K 6.66K USD | ₹182.41 2.21 USD | ₹188.20 2.28 USD | ₹19.51B 236.08M USD | 12.83 | ₹14.30 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.57 1.18 USD |
-0.26
|
₹14.91B 180.39M USD | ₹80.04K 968.34 USD | ₹97.10 1.17 USD | ₹98.75 1.19 USD | ₹14.91B 180.39M USD | 7.40 | ₹13.18 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹70.28 0.85 USD |
+1.25
|
₹14.72B 178.05M USD | ₹147.25K 1.78K USD | ₹68.96 0.83 USD | ₹70.47 0.85 USD | ₹14.72B 178.05M USD | 14.43 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.01 0.41 USD |
-0.23
|
₹13.42B 162.4M USD | ₹644.44K 7.8K USD | ₹33.94 0.41 USD | ₹34.71 0.42 USD | ₹13.42B 162.4M USD | 13.08 | ₹2.60 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹26.01 0.31 USD |
-0.5
|
₹12.34B 149.32M USD | ₹412.77K 4.99K USD | ₹25.81 0.31 USD | ₹26.73 0.32 USD | ₹12.34B 149.32M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.45 1.64 USD |
-0.84
|
₹11.27B 136.37M USD | ₹150.32K 1.82K USD | ₹133.82 1.62 USD | ₹136.89 1.66 USD | ₹11.27B 136.37M USD | 21.56 | ₹6.28 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.70 0.04 USD |
+2.78
|
₹2.10B 25.41M USD | ₹290.84K 3.52K USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹2.10B 25.41M USD | 12.75 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.15 0.03 USD |
-0.92
|
₹1.05B 12.69M USD | ₹347.00K 4.2K USD | ₹2.13 0.03 USD | ₹2.19 0.03 USD | ₹1.05B 12.69M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
+2.15
|
₹997.50M 12.07M USD | ₹1.61M 19.5K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,894.00 131.8 USD |
-1.67
|
₹1.21T 14.67B USD | ₹20.48K 247.8 USD | ₹10,838.00 131.12 USD | ₹11,148.00 134.87 USD | ₹1.21T 14.67B USD | 12.57 | ₹866.38 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,565.00 55.23 USD |
-0.23
|
₹503.12B 6.09B USD | ₹41.31K 499.79 USD | ₹4,531.00 54.82 USD | ₹4,599.50 55.65 USD | ₹503.12B 6.09B USD | 24.45 | ₹186.68 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,695.70 20.52 USD |
+1.3
|
₹318.41B 3.85B USD | ₹40.93K 495.22 USD | ₹1,663.00 20.12 USD | ₹1,705.60 20.63 USD | ₹318.41B 3.85B USD | 13.03 | ₹130.06 1.57 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,961.20 47.92 USD |
-1.39
|
₹289.68B 3.5B USD | ₹78.93K 954.86 USD | ₹3,961.00 47.92 USD | ₹4,055.30 49.06 USD | ₹289.68B 3.5B USD | 34.47 | ₹114.89 1.39 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,098.00 158.46 USD |
+0.65
|
₹149.69B 1.81B USD | ₹1.04K 12.59 USD | ₹13,000.00 157.28 USD | ₹13,200.00 159.7 USD | ₹149.69B 1.81B USD | 48.15 | ₹271.99 3.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}