Land: Indien Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (174)
- {{country.name}}
- Alle Länder
- Indien (174)
NSE (174)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (174)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹836.55 10.12 USD |
+0.81
|
₹12.88T 155.87B USD | ₹20.68M 250.21K USD | ₹832.00 10.07 USD | ₹843.00 10.2 USD | ₹12.88T 155.87B USD | 18.03 | ₹46.39 0.56 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,425.80 17.25 USD |
-0.08
|
₹10.23T 123.73B USD | ₹4.22M 51.07K USD | ₹1,421.40 17.2 USD | ₹1,433.00 17.34 USD | ₹10.23T 123.73B USD | 18.85 | ₹75.63 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,042.60 12.61 USD |
+0.47
|
₹9.62T 116.43B USD | ₹2.15M 26.04K USD | ₹1,037.00 12.55 USD | ₹1,049.60 12.7 USD | ₹9.62T 116.43B USD | 11.43 | ₹91.21 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,035.90 12.53 USD |
+0.66
|
₹6.44T 77.93B USD | ₹2.02M 24.4K USD | ₹1,024.00 12.39 USD | ₹1,036.00 12.53 USD | ₹6.44T 77.93B USD | 34.00 | ₹30.46 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,350.00 16.33 USD |
+0.78
|
₹4.20T 50.81B USD | ₹2.81M 34.03K USD | ₹1,338.60 16.19 USD | ₹1,356.90 16.42 USD | ₹4.20T 50.81B USD | 15.99 | ₹84.42 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹380.10 4.6 USD |
-0.31
|
₹3.78T 45.74B USD | ₹4.74M 57.3K USD | ₹378.65 4.58 USD | ₹382.90 4.63 USD | ₹3.78T 45.74B USD | 20.38 | ₹18.65 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,886.80 22.8 USD |
+0.86
|
₹3.01T 36.45B USD | ₹224.98K 2.31K USD | ₹1,871.80 22.65 USD | ₹1,890.00 22.87 USD | ₹3.01T 36.45B USD | 30.87 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,834.00 22.19 USD |
+2.59
|
₹1.84T 22.26B USD | ₹631.86K 7.64K USD | ₹1,773.00 21.45 USD | ₹1,838.00 22.24 USD | ₹1.84T 22.26B USD | 74.31 | ₹24.68 0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,857.30 22.47 USD |
+0.37
|
₹1.58T 19.16B USD | ₹628.04K 7.6K USD | ₹1,848.70 22.37 USD | ₹1,875.00 22.68 USD | ₹1.58T 19.16B USD | 30.07 | ₹61.75 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,666.60 44.36 USD |
-3.58
|
₹1.49T 18.02B USD | ₹2.44M 29.5K USD | ₹3,630.60 43.92 USD | ₹3,820.60 46.22 USD | ₹1.49T 18.02B USD | 61.02 | ₹60.08 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹416.25 5.04 USD |
-1.15
|
₹1.37T 16.62B USD | ₹974.23K 11.79K USD | ₹415.60 5.03 USD | ₹422.45 5.11 USD | ₹1.37T 16.62B USD | 5.30 | ₹78.47 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.95 3.02 USD |
0
|
₹1.29T 15.64B USD | ₹2.31M 27.92K USD | ₹249.30 3.02 USD | ₹251.85 3.05 USD | ₹1.29T 15.64B USD | 6.57 | ₹38.04 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,112.90 37.66 USD |
-0.79
|
₹1.25T 15.12B USD | ₹229.13K 2.77K USD | ₹3,081.70 37.28 USD | ₹3,151.00 38.12 USD | ₹1.25T 15.12B USD | 11.49 | ₹270.77 3.28 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹161.70 1.96 USD |
+0.38
|
₹1.23T 14.93B USD | ₹2.36M 28.54K USD | ₹161.16 1.95 USD | ₹162.80 1.97 USD | ₹1.23T 14.93B USD | 6.43 | ₹25.13 0.3 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹565.95 6.85 USD |
+0.31
|
₹1.23T 14.87B USD | ₹891.87K 10.79K USD | ₹563.10 6.81 USD | ₹567.50 6.87 USD | ₹1.23T 14.87B USD | 63.87 | ₹8.86 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹103.70 1.25 USD |
-0.57
|
₹1.19T 14.42B USD | ₹3.79M 45.85K USD | ₹103.56 1.25 USD | ₹104.75 1.27 USD | ₹1.19T 14.42B USD | 6.54 | ₹15.84 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,765.80 33.46 USD |
-0.27
|
₹1.19T 14.34B USD | ₹123.26K 1.49K USD | ₹2,734.20 33.08 USD | ₹2,788.50 33.74 USD | ₹1.19T 14.34B USD | 41.67 | ₹66.36 0.8 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.90 1.09 USD |
-0.38
|
₹1.17T 14.21B USD | ₹2.54M 30.67K USD | ₹89.80 1.09 USD | ₹90.61 1.1 USD | ₹1.17T 14.21B USD | 16.83 | ₹5.34 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹125.57 1.52 USD |
-0.7
|
₹1.14T 13.78B USD | ₹5.57M 67.44K USD | ₹125.35 1.52 USD | ₹126.86 1.53 USD | ₹1.14T 13.78B USD | 5.78 | ₹21.72 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹408.30 4.94 USD |
-0.31
|
₹1.12T 13.51B USD | ₹849.18K 7.21K USD | ₹407.60 4.93 USD | ₹410.65 4.97 USD | ₹1.12T 13.51B USD | 28.07 | ₹14.55 0.18 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹778.80 9.42 USD |
-1.03
|
₹1.05T 12.69B USD | ₹688.82K 8.33K USD | ₹777.60 9.41 USD | ₹792.00 9.58 USD | ₹1.05T 12.69B USD | 9.09 | ₹85.61 1.04 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹358.55 4.34 USD |
-1.7
|
₹944.14B 11.42B USD | ₹1.22M 14.73K USD | ₹357.55 4.33 USD | ₹365.80 4.43 USD | ₹944.14B 11.42B USD | 5.80 | ₹61.75 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.56 1.01 USD |
-0.49
|
₹898.47B 10.87B USD | ₹1.87M 22.59K USD | ₹83.40 1.01 USD | ₹84.55 1.02 USD | ₹898.47B 10.87B USD | 9.73 | ₹8.58 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,787.10 21.62 USD |
+0.1
|
₹892.35B 10.8B USD | ₹71.75K 868.1 USD | ₹1,784.00 21.58 USD | ₹1,798.90 21.76 USD | ₹892.35B 10.8B USD | 32.31 | ₹55.31 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹328.25 3.97 USD |
-0.62
|
₹809.66B 9.8B USD | ₹897.65K 10.86K USD | ₹326.70 3.95 USD | ₹331.80 4.01 USD | ₹809.66B 9.8B USD | 18.77 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,070.00 12.95 USD |
+0.81
|
₹800.74B 9.69B USD | ₹334.21K 4.04K USD | ₹1,062.10 12.85 USD | ₹1,074.90 13 USD | ₹800.74B 9.69B USD | 30.45 | ₹35.13 0.43 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,016.00 12.29 USD |
+0.61
|
₹791.60B 9.58B USD | ₹1.69M 20.49K USD | ₹1,004.30 12.15 USD | ₹1,021.90 12.36 USD | ₹791.60B 9.58B USD | 89.12 | ₹11.40 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,185.00 14.34 USD |
-1.86
|
₹757.57B 9.17B USD | ₹101.08K 1.22K USD | ₹1,181.50 14.29 USD | ₹1,208.90 14.63 USD | ₹757.57B 9.17B USD | 50.14 | ₹23.63 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.13 0.29 USD |
-0.54
|
₹757.36B 9.16B USD | ₹21.65M 261.87K USD | ₹23.97 0.29 USD | ₹24.30 0.29 USD | ₹757.36B 9.16B USD | 21.73 | ₹1.11 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,568.40 18.98 USD |
-0.78
|
₹724.67B 8.77B USD | ₹1.53M 18.52K USD | ₹1,551.00 18.76 USD | ₹1,576.60 19.07 USD | ₹724.67B 8.77B USD | 108.31 | ₹14.48 0.18 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹485.90 5.88 USD |
+0.16
|
₹704.43B 8.52B USD | ₹172.54K 2.09K USD | ₹483.60 5.85 USD | ₹489.00 5.92 USD | ₹704.43B 8.52B USD | 43.93 | ₹11.06 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.82 0.98 USD |
-0.39
|
₹696.24B 8.42B USD | ₹5.90M 71.39K USD | ₹80.64 0.98 USD | ₹81.77 0.99 USD | ₹696.24B 8.42B USD | 42.53 | ₹1.90 0.02 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,630.30 31.82 USD |
-3.41
|
₹669.45B 8.1B USD | ₹1.92M 23.29K USD | ₹2,615.00 31.64 USD | ₹2,734.00 33.08 USD | ₹669.45B 8.1B USD | 50.25 | ₹52.34 0.63 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.96 0.41 USD |
-0.7
|
₹653.95B 7.91B USD | ₹626.41K 7.58K USD | ₹33.93 0.41 USD | ₹34.28 0.41 USD | ₹653.95B 7.91B USD | 12.57 | ₹2.70 0.03 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹84.61 1.02 USD |
-2.2
|
₹650.78B 7.87B USD | ₹7.49M 90.56K USD | ₹84.42 1.02 USD | ₹86.89 1.05 USD | ₹650.78B 7.87B USD | 9.49 | ₹8.91 0.11 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹141.76 1.72 USD |
+1.4
|
₹645.39B 7.81B USD | ₹3.18M 38.49K USD | ₹139.99 1.69 USD | ₹142.00 1.72 USD | ₹645.39B 7.81B USD | 6.14 | ₹23.08 0.28 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹355.50 4.3 USD |
-1.29
|
₹623.69B 7.55B USD | ₹259.46K 3.14K USD | ₹355.20 4.3 USD | ₹360.75 4.36 USD | ₹623.69B 7.55B USD | 6.45 | ₹55.08 0.67 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.55 4.51 USD |
+1.07
|
₹576.92B 6.98B USD | ₹2.43M 29.35K USD | ₹365.40 4.42 USD | ₹374.45 4.53 USD | ₹576.92B 6.98B USD | 26.45 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.95 7.31 USD |
+0.07
|
₹574.73B 6.95B USD | ₹104.05K 1.26K USD | ₹602.15 7.29 USD | ₹606.65 7.34 USD | ₹574.73B 6.95B USD | 26.53 | ₹22.76 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹945.75 11.44 USD |
-0.76
|
₹569.48B 6.89B USD | ₹160.13K 1.94K USD | ₹935.75 11.32 USD | ₹960.00 11.61 USD | ₹569.48B 6.89B USD | 31.00 | ₹30.50 0.37 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,580.30 19.12 USD |
-0.09
|
₹542.75B 6.57B USD | ₹274.89K 3.33K USD | ₹1,573.80 19.04 USD | ₹1,596.00 19.31 USD | ₹542.75B 6.57B USD | 666.79 | ₹2.37 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.90 4.02 USD |
+0.03
|
₹461.19B 5.58B USD | ₹1.03M 12.44K USD | ₹324.00 3.92 USD | ₹332.75 4.03 USD | ₹461.19B 5.58B USD | 16.03 | ₹20.70 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.88 2.55 USD |
-1.73
|
₹422.16B 5.11B USD | ₹699.39K 8.46K USD | ₹210.30 2.54 USD | ₹213.79 2.59 USD | ₹422.16B 5.11B USD | 10.51 | ₹20.06 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹473.10 5.72 USD |
-0.68
|
₹414.28B 5.01B USD | ₹553.50K 6.7K USD | ₹470.05 5.69 USD | ₹479.80 5.8 USD | ₹414.28B 5.01B USD | 69.36 | ₹6.82 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹584.05 7.07 USD |
+0.46
|
₹343.66B 4.16B USD | ₹224.93K 2.72K USD | ₹582.90 7.05 USD | ₹593.40 7.18 USD | ₹343.66B 4.16B USD | 61.73 | ₹9.46 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,065.30 24.99 USD |
-1.44
|
₹342.93B 4.15B USD | ₹138.98K 1.68K USD | ₹2,060.00 24.92 USD | ₹2,120.00 25.65 USD | ₹342.93B 4.15B USD | 87.88 | ₹23.50 0.28 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹672.45 8.14 USD |
+1.23
|
₹340.23B 4.12B USD | ₹179.46K 2.17K USD | ₹662.75 8.02 USD | ₹678.20 8.21 USD | ₹340.23B 4.12B USD | 79.11 | ₹8.50 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹208.83 2.53 USD |
+0.69
|
₹336.44B 4.07B USD | ₹3.95M 47.78K USD | ₹208.15 2.52 USD | ₹211.80 2.56 USD | ₹336.44B 4.07B USD | 26.63 | ₹7.84 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,155.60 13.98 USD |
-0.44
|
₹334.20B 4.04B USD | ₹23.24K 281.18 USD | ₹1,151.00 13.93 USD | ₹1,169.90 14.15 USD | ₹334.20B 4.04B USD | 34.80 | ₹33.20 0.4 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.45 0.32 USD |
-0.45
|
₹331.67B 4.01B USD | ₹653.66K 7.91K USD | ₹26.43 0.32 USD | ₹26.73 0.32 USD | ₹331.67B 4.01B USD | 11.96 | ₹2.21 0.03 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹342.35 4.14 USD |
-1.08
|
₹321.58B 3.89B USD | ₹736.08K 8.91K USD | ₹339.75 4.11 USD | ₹346.00 4.19 USD | ₹321.58B 3.89B USD | 27.69 | ₹12.36 0.15 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹338.40 4.09 USD |
-2.18
|
₹309.13B 3.74B USD | ₹1.86M 22.5K USD | ₹336.75 4.07 USD | ₹347.60 4.21 USD | ₹309.13B 3.74B USD | 34.32 | ₹9.86 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹184.37 2.23 USD |
-0.9
|
₹303.84B 3.68B USD | ₹483.14K 5.85K USD | ₹184.11 2.23 USD | ₹187.80 2.27 USD | ₹303.84B 3.68B USD | 21.51 | ₹8.57 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹544.75 6.59 USD |
-0.75
|
₹299.65B 3.63B USD | ₹270.89K 3.28K USD | ₹542.50 6.56 USD | ₹549.60 6.65 USD | ₹299.65B 3.63B USD | 5.34 | ₹101.88 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.51 0.39 USD |
-0.34
|
₹294.26B 3.56B USD | ₹1.78M 21.51K USD | ₹32.42 0.39 USD | ₹32.66 0.4 USD | ₹294.26B 3.56B USD | 6.54 | ₹4.97 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹302.30 3.66 USD |
-0.61
|
₹292.21B 3.54B USD | ₹687.99K 8.32K USD | ₹302.00 3.65 USD | ₹306.80 3.71 USD | ₹292.21B 3.54B USD | 11.64 | ₹25.97 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,089.50 13.18 USD |
-0.03
|
₹283.91B 3.43B USD | ₹355.10K 4.3K USD | ₹1,075.70 13.01 USD | ₹1,097.00 13.27 USD | ₹283.91B 3.43B USD | 12.11 | ₹89.91 1.09 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,346.40 16.29 USD |
-0.9
|
₹281.40B 3.4B USD | ₹390.40K 4.72K USD | ₹1,342.70 16.24 USD | ₹1,360.90 16.46 USD | ₹281.40B 3.4B USD | 61.17 | ₹22.01 0.27 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,570.50 19 USD |
-1.05
|
₹251.59B 3.04B USD | ₹130.67K 1.58K USD | ₹1,565.00 18.93 USD | ₹1,599.00 19.35 USD | ₹251.59B 3.04B USD | 32.42 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹238.85 2.89 USD |
-1.46
|
₹229.81B 2.78B USD | ₹1.09M 13.16K USD | ₹238.44 2.88 USD | ₹246.95 2.99 USD | ₹229.81B 2.78B USD | 23.57 | ₹10.13 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹227.00 2.75 USD |
+1.03
|
₹224.91B 2.72B USD | ₹768.04K 9.29K USD | ₹223.28 2.7 USD | ₹229.00 2.77 USD | ₹224.91B 2.72B USD | 16.97 | ₹13.37 0.16 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹523.50 6.33 USD |
-0.81
|
₹222.64B 2.69B USD | ₹226.79K 2.74K USD | ₹519.80 6.29 USD | ₹528.40 6.39 USD | ₹222.64B 2.69B USD | 13.50 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹74.42 0.9 USD |
-0.93
|
₹200.51B 2.43B USD | ₹5.68M 68.7K USD | ₹74.25 0.9 USD | ₹76.20 0.92 USD | ₹200.51B 2.43B USD | 107.85 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹165.34 2 USD |
+0.99
|
₹182.07B 2.2B USD | ₹973.22K 11.77K USD | ₹163.61 1.98 USD | ₹166.50 2.01 USD | ₹182.07B 2.2B USD | 7.78 | ₹21.23 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.64 0.3 USD |
-0.69
|
₹174.84B 2.12B USD | ₹311.37K 3.77K USD | ₹24.62 0.3 USD | ₹24.97 0.3 USD | ₹174.84B 2.12B USD | 13.24 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹285.95 3.46 USD |
+0.16
|
₹143.20B 1.73B USD | ₹206.32K 2.5K USD | ₹283.95 3.44 USD | ₹286.65 3.47 USD | ₹143.20B 1.73B USD | 15.16 | ₹18.85 0.23 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹47.84 0.58 USD |
+2.09
|
₹125.25B 1.52B USD | ₹31.51M 381.24K USD | ₹46.60 0.56 USD | ₹49.90 0.6 USD | ₹125.25B 1.52B USD | 8.48 | ₹5.64 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹130.27 1.58 USD |
-1.43
|
₹124.66B 1.51B USD | ₹757.94K 9.17K USD | ₹129.75 1.57 USD | ₹131.74 1.59 USD | ₹124.66B 1.51B USD | 10.25 | ₹12.70 0.15 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.88 0.75 USD |
+3.51
|
₹120.37B 1.46B USD | ₹9.00M 108.88K USD | ₹59.89 0.72 USD | ₹62.45 0.76 USD | ₹120.37B 1.46B USD | 17.62 | ₹3.51 0.04 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.67 1.49 USD |
-2.38
|
₹116.54B 1.41B USD | ₹656.63K 6.93K USD | ₹122.60 1.48 USD | ₹126.42 1.53 USD | ₹116.54B 1.41B USD | 17.21 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹122.68 1.48 USD |
-0.82
|
₹109.10B 1.32B USD | ₹826.48K 10K USD | ₹122.49 1.48 USD | ₹123.64 1.5 USD | ₹109.10B 1.32B USD | 22.18 | ₹5.53 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹266.00 3.22 USD |
+1.06
|
₹100.60B 1.22B USD | ₹1.28M 15.53K USD | ₹262.45 3.18 USD | ₹269.15 3.26 USD | ₹100.60B 1.22B USD | 7.69 | ₹34.58 0.42 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹79.19 0.96 USD |
+2.13
|
₹90.59B 1.1B USD | ₹2.67M 32.26K USD | ₹76.95 0.93 USD | ₹79.49 0.96 USD | ₹90.59B 1.1B USD | 87.02 | ₹0.91 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹265.40 3.21 USD |
+0.09
|
₹90.56B 1.1B USD | ₹120.54K 1.46K USD | ₹262.65 3.18 USD | ₹266.65 3.23 USD | ₹90.56B 1.1B USD | 102.07 | ₹2.60 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.90 0.88 USD |
+1.19
|
₹66.30B 802.17M USD | ₹9.45M 114.3K USD | ₹71.83 0.87 USD | ₹73.60 0.89 USD | ₹66.30B 802.17M USD | 27.71 | ₹2.63 0.03 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹189.14 2.29 USD |
+1.07
|
₹60.92B 737M USD | ₹163.69K 1.98K USD | ₹186.30 2.25 USD | ₹189.45 2.29 USD | ₹60.92B 737M USD | 8.38 | ₹22.57 0.27 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹351.70 4.25 USD |
+0.53
|
₹59.61B 721.12M USD | ₹89.00K 1.08K USD | ₹349.85 4.23 USD | ₹355.60 4.3 USD | ₹59.61B 721.12M USD | 9.63 | ₹36.49 0.44 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.83 0.97 USD |
-1.6
|
₹36.96B 447.15M USD | ₹1.36M 16.5K USD | ₹79.81 0.97 USD | ₹82.10 0.99 USD | ₹36.96B 447.15M USD | 29.89 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹155.51 1.88 USD |
+13.15
|
₹34.03B 411.7M USD | ₹21.58M 261.13K USD | ₹137.99 1.67 USD | ₹156.52 1.89 USD | ₹34.03B 411.7M USD | 10.53 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹229.81 2.78 USD |
-4.52
|
₹29.56B 357.6M USD | ₹210.38K 2.55K USD | ₹227.41 2.75 USD | ₹241.10 2.92 USD | ₹29.56B 357.6M USD | 45.87 | ₹5.01 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹253.48 3.07 USD |
-1.47
|
₹27.88B 337.3M USD | ₹129.02K 1.56K USD | ₹252.65 3.06 USD | ₹258.91 3.13 USD | ₹27.88B 337.3M USD | 8.39 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹302.00 3.65 USD |
-2.75
|
₹26.77B 323.86M USD | ₹228.10K 2.76K USD | ₹300.10 3.63 USD | ₹314.55 3.81 USD | ₹26.77B 323.86M USD | 0 | -₹93.65 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.00 0.96 USD |
-1.39
|
₹22.05B 266.78M USD | ₹81.29K 983.46 USD | ₹78.79 0.95 USD | ₹80.57 0.97 USD | ₹22.05B 266.78M USD | 23.58 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.70 0.37 USD |
+0.29
|
₹19.72B 238.56M USD | ₹157.00K 1.9K USD | ₹30.60 0.37 USD | ₹31.16 0.38 USD | ₹19.72B 238.56M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹178.08 2.15 USD |
-1.96
|
₹18.93B 229M USD | ₹196.33K 2.38K USD | ₹177.41 2.15 USD | ₹182.99 2.21 USD | ₹18.93B 229M USD | 12.45 | ₹14.30 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹96.67 1.17 USD |
-1.31
|
₹14.77B 178.72M USD | ₹17.34K 209.72 USD | ₹96.67 1.17 USD | ₹98.14 1.19 USD | ₹14.77B 178.72M USD | 7.33 | ₹13.18 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹70.50 0.85 USD |
-0.94
|
₹14.76B 178.6M USD | ₹96.94K 1.17K USD | ₹70.17 0.85 USD | ₹72.35 0.88 USD | ₹14.76B 178.6M USD | 14.47 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹36.09 0.44 USD |
+6.71
|
₹14.24B 172.34M USD | ₹7.02M 84.96K USD | ₹33.76 0.41 USD | ₹36.85 0.45 USD | ₹14.24B 172.34M USD | 13.88 | ₹2.60 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹25.00 0.3 USD |
-3.08
|
₹11.91B 144.15M USD | ₹193.45K 1.39K USD | ₹25.03 0.3 USD | ₹25.80 0.31 USD | ₹11.91B 144.15M USD | 0 | -₹3.10 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹134.33 1.63 USD |
-0.72
|
₹11.18B 135.24M USD | ₹56.76K 686.65 USD | ₹134.33 1.63 USD | ₹136.10 1.65 USD | ₹11.18B 135.24M USD | 21.39 | ₹6.28 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.74 0.05 USD |
+2.15
|
₹2.12B 25.69M USD | ₹498.65K 6.03K USD | ₹3.60 0.04 USD | ₹3.84 0.05 USD | ₹2.12B 25.69M USD | 12.89 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.12 0.03 USD |
-0.93
|
₹1.03B 12.52M USD | ₹66.77K 807.85 USD | ₹2.11 0.03 USD | ₹2.15 0.03 USD | ₹1.03B 12.52M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
+1.08
|
₹987.00M 11.94M USD | ₹175.08K 2.12K USD | ₹0.93 0.01 USD | ₹0.94 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,780.00 130.42 USD |
-0.36
|
₹1.20T 14.51B USD | ₹9.93K 120.17 USD | ₹10,763.00 130.21 USD | ₹10,943.00 132.39 USD | ₹1.20T 14.51B USD | 12.44 | ₹866.38 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,659.90 56.38 USD |
+1.28
|
₹513.58B 6.21B USD | ₹13.85K 167.54 USD | ₹4,602.30 55.68 USD | ₹4,674.80 56.56 USD | ₹513.58B 6.21B USD | 24.82 | ₹187.73 2.27 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,698.90 20.55 USD |
+0.83
|
₹319.02B 3.86B USD | ₹24.12K 291.84 USD | ₹1,685.00 20.39 USD | ₹1,709.90 20.69 USD | ₹319.02B 3.86B USD | 13.06 | ₹130.06 1.57 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,926.70 47.51 USD |
-1.04
|
₹287.16B 3.47B USD | ₹10.11K 122.28 USD | ₹3,924.60 47.48 USD | ₹4,040.00 48.88 USD | ₹287.16B 3.47B USD | 34.17 | ₹114.89 1.39 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,034.00 157.69 USD |
+0.03
|
₹148.96B 1.8B USD | ₹470.00 5.69 USD | ₹13,000.00 157.28 USD | ₹13,128.00 158.83 USD | ₹148.96B 1.8B USD | 47.92 | ₹271.99 3.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}