Land: Indien Börse: NSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (174)
- {{country.name}}
- Alle Länder
- Indien (174)
NSE (174)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (174)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹829.15 10.03 USD |
+3.51
|
₹12.77T 154.49B USD | ₹56.07M 678.35K USD | ₹805.00 9.74 USD | ₹831.00 10.05 USD | ₹12.77T 154.49B USD | 18.51 | ₹44.78 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,426.00 17.25 USD |
+1.03
|
₹10.23T 123.74B USD | ₹10.76M 130.16K USD | ₹1,411.60 17.08 USD | ₹1,431.60 17.32 USD | ₹10.23T 123.74B USD | 19.06 | ₹74.80 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,038.00 12.56 USD |
-0.19
|
₹9.58T 115.92B USD | ₹7.82M 94.65K USD | ₹1,036.50 12.54 USD | ₹1,048.40 12.68 USD | ₹9.58T 115.92B USD | 11.38 | ₹91.21 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,028.40 12.44 USD |
-0.29
|
₹6.39T 77.36B USD | ₹3.94M 47.7K USD | ₹1,024.80 12.4 USD | ₹1,040.20 12.58 USD | ₹6.39T 77.36B USD | 33.68 | ₹30.53 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,337.10 16.18 USD |
-0.37
|
₹4.16T 50.32B USD | ₹4.30M 52.02K USD | ₹1,335.50 16.16 USD | ₹1,371.00 16.59 USD | ₹4.16T 50.32B USD | 15.83 | ₹84.42 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹381.60 4.62 USD |
-3.82
|
₹3.80T 45.92B USD | ₹30.03M 363.35K USD | ₹381.00 4.61 USD | ₹389.75 4.72 USD | ₹3.80T 45.92B USD | 19.67 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,865.90 22.57 USD |
-1.57
|
₹2.98T 36.09B USD | ₹825.66K 9.99K USD | ₹1,863.10 22.54 USD | ₹1,904.60 23.04 USD | ₹2.98T 36.09B USD | 30.56 | ₹61.04 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,783.50 21.58 USD |
-0.29
|
₹1.79T 21.65B USD | ₹369.40K 4.47K USD | ₹1,779.40 21.53 USD | ₹1,797.00 21.74 USD | ₹1.79T 21.65B USD | 72.26 | ₹24.68 0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,834.70 22.2 USD |
+2.51
|
₹1.56T 18.92B USD | ₹2.71M 32.75K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.56T 18.92B USD | 29.71 | ₹61.75 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,803.40 46.01 USD |
-0.35
|
₹1.54T 18.69B USD | ₹3.31M 40.08K USD | ₹3,723.30 45.05 USD | ₹3,829.00 46.32 USD | ₹1.54T 18.69B USD | 63.07 | ₹60.30 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.70 5.1 USD |
-0.96
|
₹1.39T 16.84B USD | ₹4.60M 55.62K USD | ₹421.45 5.1 USD | ₹427.80 5.18 USD | ₹1.39T 16.84B USD | 5.37 | ₹78.47 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.30 3.03 USD |
-0.75
|
₹1.29T 15.66B USD | ₹9.74M 117.84K USD | ₹250.00 3.02 USD | ₹253.50 3.07 USD | ₹1.29T 15.66B USD | 6.52 | ₹38.38 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,138.20 37.97 USD |
+2.73
|
₹1.26T 15.24B USD | ₹1.52M 18.36K USD | ₹3,062.10 37.05 USD | ₹3,146.60 38.07 USD | ₹1.26T 15.24B USD | 11.90 | ₹263.64 3.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹161.02 1.95 USD |
-1.27
|
₹1.23T 14.87B USD | ₹10.44M 126.26K USD | ₹160.77 1.95 USD | ₹163.75 1.98 USD | ₹1.23T 14.87B USD | 6.32 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹564.00 6.82 USD |
-0.65
|
₹1.22T 14.82B USD | ₹2.93M 35.46K USD | ₹559.95 6.77 USD | ₹571.20 6.91 USD | ₹1.22T 14.82B USD | 63.65 | ₹8.86 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹104.38 1.26 USD |
-0.92
|
₹1.20T 14.51B USD | ₹10.32M 124.82K USD | ₹104.16 1.26 USD | ₹105.64 1.28 USD | ₹1.20T 14.51B USD | 6.52 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,770.00 33.51 USD |
-1.08
|
₹1.19T 14.37B USD | ₹329.27K 3.98K USD | ₹2,763.70 33.44 USD | ₹2,838.40 34.34 USD | ₹1.19T 14.37B USD | 41.74 | ₹66.36 0.8 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.20 1.09 USD |
-0.41
|
₹1.18T 14.26B USD | ₹6.72M 81.34K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.26B USD | 16.82 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.43 1.53 USD |
-0.6
|
₹1.15T 13.87B USD | ₹13.52M 163.55K USD | ₹125.97 1.52 USD | ₹127.59 1.54 USD | ₹1.15T 13.87B USD | 5.82 | ₹21.72 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹410.50 4.97 USD |
+2.31
|
₹1.12T 13.58B USD | ₹3.01M 36.43K USD | ₹401.40 4.86 USD | ₹410.60 4.97 USD | ₹1.12T 13.58B USD | 28.82 | ₹14.24 0.17 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹787.00 9.52 USD |
-1.49
|
₹1.06T 12.82B USD | ₹1.12M 13.53K USD | ₹786.35 9.51 USD | ₹802.80 9.71 USD | ₹1.06T 12.82B USD | 9.05 | ₹86.93 1.05 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.75 4.41 USD |
-0.11
|
₹960.47B 11.62B USD | ₹2.53M 30.61K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹960.47B 11.62B USD | 5.90 | ₹61.82 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.94 1.02 USD |
+0.12
|
₹902.56B 10.92B USD | ₹6.79M 82.13K USD | ₹83.26 1.01 USD | ₹85.13 1.03 USD | ₹902.56B 10.92B USD | 9.79 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,782.60 21.57 USD |
+0.55
|
₹890.00B 10.77B USD | ₹151.16K 1.83K USD | ₹1,766.80 21.38 USD | ₹1,783.00 21.57 USD | ₹890.00B 10.77B USD | 32.22 | ₹55.31 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.25 4 USD |
+0.87
|
₹814.60B 9.86B USD | ₹3.13M 37.91K USD | ₹325.50 3.94 USD | ₹333.45 4.03 USD | ₹814.60B 9.86B USD | 18.89 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,067.00 12.91 USD |
+0.81
|
₹798.50B 9.66B USD | ₹3.63M 43.9K USD | ₹1,052.10 12.73 USD | ₹1,090.40 13.19 USD | ₹798.50B 9.66B USD | 30.45 | ₹35.03 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,002.80 12.13 USD |
+2.92
|
₹781.31B 9.45B USD | ₹3.59M 43.48K USD | ₹960.00 11.61 USD | ₹1,005.60 12.17 USD | ₹781.31B 9.45B USD | 87.96 | ₹11.40 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,210.00 14.64 USD |
-0.67
|
₹773.55B 9.36B USD | ₹338.59K 4.1K USD | ₹1,203.60 14.56 USD | ₹1,230.50 14.89 USD | ₹773.55B 9.36B USD | 51.20 | ₹23.63 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.26 0.29 USD |
-0.53
|
₹761.44B 9.21B USD | ₹63.37M 766.69K USD | ₹24.19 0.29 USD | ₹24.79 0.3 USD | ₹761.44B 9.21B USD | 21.66 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,583.40 19.16 USD |
-0.49
|
₹731.60B 8.85B USD | ₹2.94M 35.52K USD | ₹1,560.50 18.88 USD | ₹1,593.20 19.28 USD | ₹731.60B 8.85B USD | 109.35 | ₹14.48 0.18 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹485.20 5.87 USD |
-0.01
|
₹703.42B 8.51B USD | ₹869.02K 10.51K USD | ₹481.15 5.82 USD | ₹492.30 5.96 USD | ₹703.42B 8.51B USD | 43.86 | ₹11.06 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹81.31 0.98 USD |
+1.06
|
₹700.46B 8.47B USD | ₹19.59M 236.97K USD | ₹79.70 0.96 USD | ₹81.76 0.99 USD | ₹700.46B 8.47B USD | 43.25 | ₹1.88 0.02 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,734.20 33.08 USD |
-2.84
|
₹695.89B 8.42B USD | ₹2.99M 36.12K USD | ₹2,731.10 33.04 USD | ₹2,805.00 33.94 USD | ₹695.89B 8.42B USD | 52.23 | ₹52.34 0.63 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.93 1.05 USD |
-1.81
|
₹668.63B 8.09B USD | ₹12.61M 152.59K USD | ₹86.61 1.05 USD | ₹90.58 1.1 USD | ₹668.63B 8.09B USD | 9.53 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.21 0.41 USD |
-0.47
|
₹658.77B 7.97B USD | ₹1.16M 13.99K USD | ₹34.11 0.41 USD | ₹34.50 0.42 USD | ₹658.77B 7.97B USD | 12.67 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹139.76 1.69 USD |
-2.98
|
₹636.28B 7.7B USD | ₹10.92M 132.11K USD | ₹139.76 1.69 USD | ₹144.61 1.75 USD | ₹636.28B 7.7B USD | 5.87 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹359.15 4.35 USD |
-0.5
|
₹630.09B 7.62B USD | ₹169.32K 2.05K USD | ₹358.10 4.33 USD | ₹361.45 4.37 USD | ₹630.09B 7.62B USD | 6.52 | ₹55.08 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹601.90 7.28 USD |
-0.31
|
₹572.78B 6.93B USD | ₹331.35K 4.01K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹572.78B 6.93B USD | 26.44 | ₹22.76 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹950.85 11.5 USD |
-1.81
|
₹572.55B 6.93B USD | ₹415.90K 5.03K USD | ₹943.45 11.41 USD | ₹970.05 11.74 USD | ₹572.55B 6.93B USD | 31.17 | ₹30.50 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹367.70 4.45 USD |
+1.83
|
₹569.40B 6.89B USD | ₹4.86M 58.8K USD | ₹356.90 4.32 USD | ₹368.10 4.45 USD | ₹569.40B 6.89B USD | 26.11 | ₹14.08 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,581.40 19.13 USD |
-0.95
|
₹543.13B 6.57B USD | ₹647.60K 7.83K USD | ₹1,577.90 19.09 USD | ₹1,612.20 19.5 USD | ₹543.13B 6.57B USD | 661.67 | ₹2.39 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.25 4.02 USD |
-0.54
|
₹461.68B 5.59B USD | ₹4.81M 58.25K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹461.68B 5.59B USD | 15.94 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹212.63 2.57 USD |
-1.36
|
₹425.66B 5.15B USD | ₹3.04M 36.81K USD | ₹211.85 2.56 USD | ₹217.85 2.64 USD | ₹425.66B 5.15B USD | 10.55 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹467.65 5.66 USD |
+1.45
|
₹409.51B 4.95B USD | ₹1.83M 22.14K USD | ₹461.05 5.58 USD | ₹471.00 5.7 USD | ₹409.51B 4.95B USD | 68.57 | ₹6.82 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,118.90 25.64 USD |
+2.77
|
₹351.82B 4.26B USD | ₹475.50K 5.75K USD | ₹2,065.30 24.99 USD | ₹2,120.00 25.65 USD | ₹351.82B 4.26B USD | 90.16 | ₹23.50 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹580.00 7.02 USD |
-0.05
|
₹341.27B 4.13B USD | ₹111.14K 1.34K USD | ₹577.40 6.99 USD | ₹585.50 7.08 USD | ₹341.27B 4.13B USD | 61.31 | ₹9.46 0.11 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹663.00 8.02 USD |
-0.64
|
₹335.45B 4.06B USD | ₹98.46K 1.19K USD | ₹661.60 8 USD | ₹669.65 8.1 USD | ₹335.45B 4.06B USD | 77.63 | ₹8.54 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,155.00 13.97 USD |
-1.99
|
₹334.03B 4.04B USD | ₹183.87K 2.22K USD | ₹1,152.20 13.94 USD | ₹1,193.10 14.43 USD | ₹334.03B 4.04B USD | 34.27 | ₹33.70 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.02 2.5 USD |
+3.2
|
₹333.53B 4.04B USD | ₹10.43M 126.23K USD | ₹200.65 2.43 USD | ₹207.63 2.51 USD | ₹333.53B 4.04B USD | 27.31 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.59 0.32 USD |
-1.37
|
₹333.43B 4.03B USD | ₹2.21M 26.69K USD | ₹26.50 0.32 USD | ₹26.93 0.33 USD | ₹333.43B 4.03B USD | 12.03 | ₹2.21 0.03 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹345.35 4.18 USD |
+5.23
|
₹324.40B 3.92B USD | ₹9.21M 111.39K USD | ₹323.20 3.91 USD | ₹347.40 4.2 USD | ₹324.40B 3.92B USD | 29.46 | ₹11.72 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹346.40 4.19 USD |
-1.66
|
₹316.44B 3.83B USD | ₹5.47M 66.23K USD | ₹342.10 4.14 USD | ₹352.00 4.26 USD | ₹316.44B 3.83B USD | 35.13 | ₹9.86 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.60 2.25 USD |
-0.12
|
₹305.87B 3.7B USD | ₹1.16M 14K USD | ₹184.32 2.23 USD | ₹189.50 2.29 USD | ₹305.87B 3.7B USD | 21.65 | ₹8.57 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.80 6.64 USD |
-0.88
|
₹301.87B 3.65B USD | ₹478.56K 5.79K USD | ₹546.20 6.61 USD | ₹557.65 6.75 USD | ₹301.87B 3.65B USD | 5.38 | ₹101.88 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.60 0.39 USD |
-0.61
|
₹295.08B 3.57B USD | ₹5.70M 68.9K USD | ₹32.56 0.39 USD | ₹33.13 0.4 USD | ₹295.08B 3.57B USD | 6.51 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹302.45 3.66 USD |
+3.65
|
₹292.35B 3.54B USD | ₹3.31M 40.07K USD | ₹291.15 3.52 USD | ₹303.00 3.67 USD | ₹292.35B 3.54B USD | 11.64 | ₹25.97 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,355.60 16.4 USD |
+0.37
|
₹283.32B 3.43B USD | ₹745.57K 9.02K USD | ₹1,342.70 16.24 USD | ₹1,364.50 16.51 USD | ₹283.32B 3.43B USD | 61.95 | ₹21.88 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,083.60 13.11 USD |
+1.8
|
₹282.38B 3.42B USD | ₹748.67K 9.06K USD | ₹1,061.60 12.84 USD | ₹1,090.90 13.2 USD | ₹282.38B 3.42B USD | 12.34 | ₹87.81 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,579.40 19.11 USD |
+1.41
|
₹253.01B 3.06B USD | ₹465.33K 5.63K USD | ₹1,533.30 18.55 USD | ₹1,608.10 19.46 USD | ₹253.01B 3.06B USD | 32.60 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.74 2.9 USD |
+2.51
|
₹230.67B 2.79B USD | ₹2.81M 33.94K USD | ₹233.26 2.82 USD | ₹241.00 2.92 USD | ₹230.67B 2.79B USD | 23.66 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹529.80 6.41 USD |
+1.97
|
₹225.32B 2.73B USD | ₹864.67K 10.46K USD | ₹517.60 6.26 USD | ₹531.00 6.42 USD | ₹225.32B 2.73B USD | 13.66 | ₹38.76 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹224.04 2.71 USD |
+3.36
|
₹221.98B 2.69B USD | ₹2.05M 24.8K USD | ₹212.00 2.56 USD | ₹224.90 2.72 USD | ₹221.98B 2.69B USD | 16.75 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.07 0.91 USD |
-1.11
|
₹202.26B 2.45B USD | ₹24.94M 301.71K USD | ₹74.26 0.9 USD | ₹76.90 0.93 USD | ₹202.26B 2.45B USD | 108.79 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹163.84 1.98 USD |
-0.82
|
₹180.42B 2.18B USD | ₹1.65M 19.93K USD | ₹162.96 1.97 USD | ₹167.00 2.02 USD | ₹180.42B 2.18B USD | 7.64 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.74 0.3 USD |
-0.04
|
₹175.54B 2.12B USD | ₹1.06M 12.82K USD | ₹24.46 0.3 USD | ₹24.94 0.3 USD | ₹175.54B 2.12B USD | 13.30 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹285.60 3.46 USD |
-0.78
|
₹143.03B 1.73B USD | ₹496.53K 6.01K USD | ₹284.40 3.44 USD | ₹288.95 3.5 USD | ₹143.03B 1.73B USD | 15.15 | ₹18.85 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹132.15 1.6 USD |
+1.14
|
₹126.46B 1.53B USD | ₹3.01M 36.39K USD | ₹130.13 1.57 USD | ₹133.23 1.61 USD | ₹126.46B 1.53B USD | 10.52 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.84 0.57 USD |
+1.6
|
₹122.63B 1.48B USD | ₹12.92M 156.29K USD | ₹46.05 0.56 USD | ₹47.49 0.57 USD | ₹122.63B 1.48B USD | 8.43 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.27 1.52 USD |
+0.76
|
₹118.57B 1.43B USD | ₹6.07M 73.41K USD | ₹121.00 1.46 USD | ₹127.29 1.54 USD | ₹118.57B 1.43B USD | 17.52 | ₹7.15 0.09 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.55 0.72 USD |
-0.08
|
₹115.84B 1.4B USD | ₹10.09M 122.04K USD | ₹59.15 0.72 USD | ₹60.10 0.73 USD | ₹115.84B 1.4B USD | 16.96 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.49 1.49 USD |
-0.36
|
₹109.82B 1.33B USD | ₹2.22M 26.82K USD | ₹122.13 1.48 USD | ₹124.25 1.5 USD | ₹109.82B 1.33B USD | 22.29 | ₹5.54 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹263.30 3.19 USD |
-0.04
|
₹99.58B 1.2B USD | ₹1.22M 14.7K USD | ₹262.30 3.17 USD | ₹268.40 3.25 USD | ₹99.58B 1.2B USD | 7.60 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹265.00 3.21 USD |
+0.82
|
₹90.43B 1.09B USD | ₹686.19K 8.3K USD | ₹260.85 3.16 USD | ₹273.55 3.31 USD | ₹90.43B 1.09B USD | 101.92 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.18 0.93 USD |
+1.15
|
₹88.29B 1.07B USD | ₹2.96M 35.85K USD | ₹75.40 0.91 USD | ₹77.39 0.94 USD | ₹88.29B 1.07B USD | 85.75 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.45 0.88 USD |
+0.81
|
₹65.89B 797.22M USD | ₹10.45M 126.38K USD | ₹71.70 0.87 USD | ₹73.49 0.89 USD | ₹65.89B 797.22M USD | 27.65 | ₹2.62 0.03 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹187.28 2.27 USD |
-1.05
|
₹60.32B 729.76M USD | ₹408.04K 4.94K USD | ₹186.43 2.26 USD | ₹189.70 2.3 USD | ₹60.32B 729.76M USD | 8.20 | ₹22.83 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹350.90 4.25 USD |
-0.37
|
₹59.47B 719.48M USD | ₹131.37K 1.59K USD | ₹348.25 4.21 USD | ₹353.55 4.28 USD | ₹59.47B 719.48M USD | 9.61 | ₹36.49 0.44 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹81.85 0.99 USD |
+3.29
|
₹37.89B 458.46M USD | ₹2.80M 33.9K USD | ₹78.02 0.94 USD | ₹82.00 0.99 USD | ₹37.89B 458.46M USD | 30.65 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹242.50 2.93 USD |
-4.29
|
₹31.19B 377.35M USD | ₹1.54M 18.63K USD | ₹242.21 2.93 USD | ₹254.80 3.08 USD | ₹31.19B 377.35M USD | 46.01 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.20 1.67 USD |
-0.3
|
₹30.24B 365.87M USD | ₹101.85K 1.23K USD | ₹136.81 1.66 USD | ₹138.66 1.68 USD | ₹30.24B 365.87M USD | 9.36 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹258.55 3.13 USD |
+1.47
|
₹28.44B 344.05M USD | ₹933.06K 11.29K USD | ₹252.56 3.06 USD | ₹264.60 3.2 USD | ₹28.44B 344.05M USD | 8.56 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹310.55 3.76 USD |
+2.9
|
₹27.53B 333.03M USD | ₹1.05M 12.73K USD | ₹303.00 3.67 USD | ₹319.40 3.86 USD | ₹27.53B 333.03M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.08 0.97 USD |
+0.71
|
₹22.35B 270.42M USD | ₹293.97K 3.56K USD | ₹78.61 0.95 USD | ₹80.49 0.97 USD | ₹22.35B 270.42M USD | 23.90 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.60 0.37 USD |
-2.14
|
₹19.65B 237.78M USD | ₹508.74K 6.15K USD | ₹30.60 0.37 USD | ₹31.35 0.38 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹182.42 2.21 USD |
+0.15
|
₹19.39B 234.58M USD | ₹607.20K 7.35K USD | ₹182.41 2.21 USD | ₹188.20 2.28 USD | ₹19.39B 234.58M USD | 12.75 | ₹14.30 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.23 0.86 USD |
+2.62
|
₹14.92B 180.45M USD | ₹197.19K 2.39K USD | ₹68.96 0.83 USD | ₹71.85 0.87 USD | ₹14.92B 180.45M USD | 14.62 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.42 1.18 USD |
-0.41
|
₹14.89B 180.11M USD | ₹84.73K 1.03K USD | ₹97.10 1.17 USD | ₹98.75 1.19 USD | ₹14.89B 180.11M USD | 7.39 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.98 0.41 USD |
-0.32
|
₹13.41B 162.26M USD | ₹688.87K 8.33K USD | ₹33.92 0.41 USD | ₹34.71 0.42 USD | ₹13.41B 162.26M USD | 13.06 | ₹2.60 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹26.04 0.32 USD |
-0.38
|
₹12.36B 149.49M USD | ₹433.76K 5.25K USD | ₹25.81 0.31 USD | ₹26.73 0.32 USD | ₹12.36B 149.49M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹135.65 1.64 USD |
-0.7
|
₹11.29B 136.57M USD | ₹226.96K 2.75K USD | ₹133.82 1.62 USD | ₹137.90 1.67 USD | ₹11.29B 136.57M USD | 21.60 | ₹6.28 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.66 0.04 USD |
+1.67
|
₹2.08B 25.14M USD | ₹310.49K 3.76K USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹2.08B 25.14M USD | 12.62 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.16 0.03 USD |
-0.46
|
₹1.05B 12.75M USD | ₹381.92K 4.62K USD | ₹2.13 0.03 USD | ₹2.19 0.03 USD | ₹1.05B 12.75M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
+2.15
|
₹997.50M 12.07M USD | ₹1.73M 20.96K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,870.00 131.51 USD |
-1.89
|
₹1.21T 14.64B USD | ₹23.71K 286.86 USD | ₹10,838.00 131.12 USD | ₹11,148.00 134.87 USD | ₹1.21T 14.64B USD | 12.54 | ₹866.38 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,594.00 55.58 USD |
+0.41
|
₹506.32B 6.13B USD | ₹50.88K 615.59 USD | ₹4,531.00 54.82 USD | ₹4,599.50 55.65 USD | ₹506.32B 6.13B USD | 24.60 | ₹186.68 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,687.90 20.42 USD |
+0.84
|
₹316.95B 3.83B USD | ₹46.16K 558.47 USD | ₹1,663.00 20.12 USD | ₹1,705.60 20.63 USD | ₹316.95B 3.83B USD | 12.97 | ₹130.06 1.57 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,957.40 47.88 USD |
-1.49
|
₹289.40B 3.5B USD | ₹90.85K 1.1K USD | ₹3,951.00 47.8 USD | ₹4,055.30 49.06 USD | ₹289.40B 3.5B USD | 34.44 | ₹114.89 1.39 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,079.00 158.23 USD |
+0.5
|
₹149.47B 1.81B USD | ₹1.15K 13.95 USD | ₹13,000.00 157.28 USD | ₹13,200.00 159.7 USD | ₹149.47B 1.81B USD | 48.08 | ₹271.99 3.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}