Land: Indien Börse: NSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (32)
- {{country.name}}
- Alle Länder
- Indien (32)
NSE (32)
- {{item.name}}
- Alle Börsen
- BSE (27)
- NSE (32)
Energie (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,140.95 38 USD |
+0.75
|
$3.58T 43.32B USD | $3.37M 40.78K USD | $3,073.5 37.18 USD | $3,145 38.05 USD | $3.58T 43.32B USD | 115.81 | $27.12 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $278 3.36 USD |
-0.75
|
$3.5T 42.31B USD | $17.93M 216.93K USD | $276.9 3.35 USD | $284 3.44 USD | $3.5T 42.31B USD | 8.34 | $33.33 0.4 USD | |
| Coal India Limited COALINDIA.NS | $501.7 6.07 USD |
+2.25
|
$3.09T 37.41B USD | $28.34M 342.87K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.09T 37.41B USD | 8.26 | $60.69 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $167 2.02 USD |
+0.06
|
$2.36T 28.53B USD | $19.4M 234.76K USD | $164.25 1.99 USD | $168.2 2.03 USD | $2.36T 28.53B USD | 5.51 | $30.29 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $640.5 7.75 USD |
-0.54
|
$1.39T 16.81B USD | $7.34M 88.75K USD | $631.05 7.63 USD | $650.7 7.87 USD | $1.39T 16.81B USD | 5.07 | $126.1 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $530.35 6.42 USD |
+0.66
|
$752.33B 9.1B USD | $6.88M 83.19K USD | $517.1 6.26 USD | $536 6.48 USD | $752.33B 9.1B USD | 4.69 | $112.9 1.37 USD | |
| Oil India Limited OIL.NS | $656.45 7.94 USD |
-1.14
|
$711.86B 8.61B USD | $4.55M 55.08K USD | $650.5 7.87 USD | $673.95 8.15 USD | $711.86B 8.61B USD | 11.99 | $54.73 0.66 USD | |
| Petronet LNG Limited PETRONET.NS | $310.9 3.76 USD |
+0.75
|
$466.58B 5.64B USD | $6.12M 74.09K USD | $303.6 3.67 USD | $311.1 3.76 USD | $466.58B 5.64B USD | 13.30 | $23.36 0.28 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $209.7 2.54 USD |
-1.06
|
$367.61B 4.45B USD | $3.04M 36.82K USD | $208.5 2.52 USD | $214.75 2.6 USD | $367.61B 4.45B USD | 10.21 | $20.52 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $634.3 7.67 USD |
-2.85
|
$222.84B 2.7B USD | $535.54K 6.48K USD | $626.7 7.58 USD | $659.2 7.98 USD | $222.84B 2.7B USD | 43.38 | $14.62 0.18 USD | |
| Castrol India Limited CASTROLIND.NS | $192.6 2.33 USD |
-0.62
|
$190.55B 2.31B USD | $1.43M 17.36K USD | $191.1 2.31 USD | $195.2 2.36 USD | $190.55B 2.31B USD | 21.68 | $8.88 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $421.8 5.1 USD |
-1.47
|
$134.16B 1.62B USD | $1.44M 17.45K USD | $417.55 5.05 USD | $431.8 5.22 USD | $134.16B 1.62B USD | 15.54 | $27.14 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $892.45 10.8 USD |
+0.21
|
$132.9B 1.61B USD | $561.36K 6.79K USD | $882.2 10.67 USD | $903 10.92 USD | $132.9B 1.61B USD | 4.84 | $184.34 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $90.05 1.09 USD |
+1.07
|
$29.07B 351.72M USD | $1.13M 13.69K USD | $88.15 1.07 USD | $90.85 1.1 USD | $29.07B 351.72M USD | 23.20 | $3.88 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $194.9 2.36 USD |
-0.86
|
$25.77B 311.82M USD | $608.93K 7.37K USD | $191.95 2.32 USD | $197.6 2.39 USD | $25.77B 311.82M USD | 9.82 | $19.84 0.24 USD | |
| Refex Industries Limited REFEX.NS | $153.4 1.86 USD |
-2.94
|
$17.75B 214.69M USD | $376.88K 4.56K USD | $152 1.84 USD | $159.8 1.93 USD | $17.75B 214.69M USD | 15.30 | $10.02 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $64.9 0.79 USD |
+2.37
|
$3.31B 40.09M USD | $191.29K 2.31K USD | $63.45 0.77 USD | $65.75 0.8 USD | $3.31B 40.09M USD | 13.46 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $37.75 0.46 USD |
-1.44
|
$2.15B 25.99M USD | $167.36K 2.02K USD | $37.45 0.45 USD | $38.3 0.46 USD | $2.15B 25.99M USD | 9.29 | $4.06 0.05 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $727.75 8.8 USD |
-2.59
|
$21.12B 255.56M USD | $294.5K 3.56K USD | $686.8 8.31 USD | $735 8.89 USD | $21.12B 255.56M USD | 27.63 | $26.33 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $352.95 4.27 USD |
+1.54
|
$20.62B 249.44M USD | $239.38K 2.9K USD | $345.95 4.19 USD | $358.6 4.34 USD | $20.62B 249.44M USD | 11.53 | $30.59 0.37 USD | |
| Deep Industries Limited DEEPINDS.NS | $292.5 3.54 USD |
-1.3
|
$18.72B 226.48M USD | $112.83K 1.37K USD | $291.6 3.53 USD | $299.85 3.63 USD | $18.72B 226.48M USD | 12.24 | $23.89 0.29 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $364.5 4.41 USD |
-1.26
|
$14.38B 173.97M USD | $116.28K 1.41K USD | $363.6 4.4 USD | $375 4.54 USD | $14.38B 173.97M USD | 22.80 | $15.98 0.19 USD | |
| Asian Energy Services Limited ASIANENE.NS | $291.05 3.52 USD |
+1.15
|
$11.82B 142.96M USD | $27.36K 330.97 USD | $290.65 3.52 USD | $299 3.62 USD | $11.82B 142.96M USD | 44.98 | $6.47 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $629.9 7.62 USD |
-0.49
|
$9.59B 116.03M USD | $133.25K 1.61K USD | $618.75 7.49 USD | $644.35 7.8 USD | $9.59B 116.03M USD | 29.35 | $21.46 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $178.9 2.16 USD |
-0.11
|
$5.75B 69.59M USD | $20.56K 248.79 USD | $171.55 2.08 USD | $183.95 2.23 USD | $5.75B 69.59M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $248.05 3 USD |
+0.49
|
$5.05B 61.11M USD | $8.63K 104.38 USD | $245.55 2.97 USD | $251.85 3.05 USD | $5.05B 61.11M USD | 45.68 | $5.43 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $62.35 0.75 USD |
-1.03
|
$3.64B 44.03M USD | $51.99K 628.93 USD | $62 0.75 USD | $63.05 0.76 USD | $3.64B 44.03M USD | 0 | -$232.7 -2.8 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $110.35 1.34 USD |
-0.41
|
$3.08B 37.25M USD | $45.6K 551.73 USD | $109 1.32 USD | $113.6 1.37 USD | $3.08B 37.25M USD | 33.54 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $371.15 4.49 USD |
-0.51
|
$2.36B 28.58M USD | $39.79K 481.44 USD | $365 4.42 USD | $378 4.57 USD | $2.36B 28.58M USD | 0 | -$7.26 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.5 0.48 USD |
-1.24
|
$1.75B 21.17M USD | $19.92K 240.97 USD | $38.7 0.47 USD | $41.75 0.51 USD | $1.75B 21.17M USD | 0 | -$15.91 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.6 0.14 USD |
+4.98
|
$1.17B 14.21M USD | $521.5K 6.31K USD | $11.3 0.14 USD | $11.6 0.14 USD | $1.17B 14.21M USD | 30.52 | $0.38 0.004 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}