Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (46)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (46)
IOB (46)
- {{item.name}}
- Alle Börsen
- IOB (46)
- LSE (115)
Energie (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $115.8 — |
-2.44
|
$484.64B — | $3 — | $115.38 — | $115.38 — | $484.64B — | 9.26 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $157.3 — |
-1.78
|
$302.89B — | $5 — | $157.3 — | $157.34 — | $302.89B — | 9.97 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $70.45 — |
-1.91
|
$168.37B — | $6 — | $70.45 — | $70.45 — | $168.37B — | 9.16 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $303.5 29.11 USD |
-0.56
|
$897.87B 86.13B USD | $5.45K 522.61 USD | $0 0 USD | $0 0 USD | $897.87B 86.13B USD | 3.59 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $46.95 — |
-4.13
|
$67.99B — | $0 — | $0 — | $0 — | $67.99B — | 17.19 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.48 15.83 USD |
-0.02
|
$47.27B 51.67B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $47.27B 51.67B USD | 5.44 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.68 17.14 USD |
-1.79
|
$18.51B 20.23B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $18.51B 20.23B USD | 5.35 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.79 16.17 USD |
+0.08
|
$18.43B 20.15B USD | $45.1K 49.3K USD | $0 0 USD | $0 0 USD | $18.43B 20.15B USD | 6.43 | $2.3 2.51 USD | |
| Neste Oyj 0O46.IL | $19.95 21.81 USD |
+2.29
|
$16.86B 18.43B USD | $45.31K 49.53K USD | $0 0 USD | $0 0 USD | $16.86B 18.43B USD | 13.38 | $1.49 1.63 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.58 50.92 USD |
-2.39
|
$16.3B 17.82B USD | $3.91K 4.28K USD | $0 0 USD | $0 0 USD | $16.3B 17.82B USD | 8.24 | $5.65 6.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.79 21.64 USD |
+0.42
|
$15.58B 17.03B USD | $54.98K 60.1K USD | $0 0 USD | $0 0 USD | $15.58B 17.03B USD | 9.07 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $263.55 25.28 USD |
-0.77
|
$166.38B 15.96B USD | $480 46.05 USD | $0 0 USD | $0 0 USD | $166.38B 15.96B USD | 11.23 | $23.45 2.25 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $45.7 — |
-1.93
|
$12.56B — | $111.37K — | $0 — | $0 — | $12.56B — | 14.06 | $3.25 — | |
| Frontline plc 0REH.IL | $301 28.87 USD |
-1.31
|
$67.01B 6.43B USD | $762 73.1 USD | $0 0 USD | $0 0 USD | $67.01B 6.43B USD | 7.20 | $41.79 4.01 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.5 17.99 USD |
-0.5
|
$56.34B 5.4B USD | $13.94K 1.34K USD | $0 0 USD | $0 0 USD | $56.34B 5.4B USD | 189.39 | $0.99 0.09 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.43 40.92 USD |
-0.21
|
$4.93B 5.39B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 12.07 | $3.1 3.39 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $132.7 145.06 USD |
+1.03
|
$4.9B 5.36B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 33.09 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $2.33 2.54 USD |
-1.98
|
$4.64B 5.07B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $4.64B 5.07B USD | 0 | -$0.24 -0.2 USD | |
| Rubis 0RTS.IL | $32.25 35.25 USD |
-0.59
|
$3.44B 3.76B USD | $25.66K 28.05K USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 12.59 | $2.56 2.8 USD | |
| Euronav NV 0K9A.IL | $15.02 16.42 USD |
-22.48
|
$3.03B 3.32B USD | $166.37K 181.86K USD | $0 0 USD | $0 0 USD | $3.03B 3.32B USD | 5.42 | $2.77 3.03 USD | |
| SBM Offshore N.V. 0NIS.IL | $14.07 15.38 USD |
+1.44
|
$2.62B 2.86B USD | $816 892 USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 8.13 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $43.85 4.21 USD |
-2.05
|
$22.02B 2.11B USD | $17.11K 1.64K USD | $0 0 USD | $0 0 USD | $22.02B 2.11B USD | 12.85 | $3.41 0.33 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $2.93K 280.88 USD | $0 0 USD | $0 0 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
-0.96
|
$1.57B 1.71B USD | $1M 1.09M USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
| TGS ASA 0MSJ.IL | $118.95 11.41 USD |
-1.78
|
$16.35B 1.57B USD | $4 0.38 USD | $0 0 USD | $0 0 USD | $16.35B 1.57B USD | 24.78 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $11.1 1.06 USD |
-0.94
|
$10.82B 1.04B USD | $48 4.6 USD | $0 0 USD | $0 0 USD | $10.82B 1.04B USD | 4.20 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.12 0.78 USD |
-0.6
|
$8.06B 772.93M USD | $79.66K 7.64K USD | $0 0 USD | $0 0 USD | $8.06B 772.93M USD | 0 | -$0.75 -0.07 USD | |
| Viridien 0RI9.IL | $0.52 0.57 USD |
-3.42
|
$391.36M 427.8M USD | $265.66K 290.4K USD | $0 0 USD | $0 0 USD | $391.36M 427.8M USD | 1.53 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $30.98 — |
-2.29
|
$50.58B — | $5 — | $0 — | $0 — | $50.58B — | 5.50 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $5.83K 1.48K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $100 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $4.32K 11.95 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $36 — | $0 — | $0 — | $4.74B — | 8.47 | $1.38 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $261.4 38.33 USD |
+1.48
|
$22.06B 3.23B USD | $768 112.61 USD | $0 0 USD | $0 0 USD | $22.06B 3.23B USD | 3.98 | $65.63 9.62 USD | |
| International Petroleum Corporation 0V1L.IL | $142.3 13.89 USD |
-3.92
|
$18.33B 1.79B USD | $800 78.09 USD | $0 0 USD | $0 0 USD | $18.33B 1.79B USD | 8.19 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $311.6 29.89 USD |
-1.58
|
$16.73B 1.6B USD | $456 43.74 USD | $0 0 USD | $0 0 USD | $16.73B 1.6B USD | 10.60 | $29.37 2.82 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $206.7 19.83 USD |
+0.22
|
$15.83B 1.52B USD | $2.26K 216.41 USD | $0 0 USD | $0 0 USD | $15.83B 1.52B USD | 12.28 | $16.83 1.61 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.85 5.17 USD |
+6.63
|
$12.75B 1.22B USD | $5.18K 497.29 USD | $0 0 USD | $0 0 USD | $12.75B 1.22B USD | 22.72 | $2.37 0.23 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $46.1 50.39 USD |
0
|
$830.22M 907.54M USD | $820 896.37 USD | $0 0 USD | $0 0 USD | $830.22M 907.54M USD | 8.96 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $19.22 1.88 USD |
-2.49
|
$9.24B 901.46M USD | $21.29K 2.08K USD | $0 0 USD | $0 0 USD | $9.24B 901.46M USD | 44.68 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $28.15 2.7 USD |
-1.75
|
$5.36B 514.63M USD | $480 46.05 USD | $0 0 USD | $0 0 USD | $5.36B 514.63M USD | 4.82 | $5.83 0.56 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}