Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (655)
- {{country.name}}
- Alle Länder
- Deutschland (655)
Frankfurt (655)
Kommunikationsdienstleistungen (655)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $162.86 178.03 USD |
+0.51
|
$2.02T 2.21T USD | $1.36K 1.49K USD | $162.32 177.44 USD | $164.4 179.71 USD | $2.02T 2.21T USD | 27.18 | $5.99 6.55 USD | |
| China Mobile Limited CTM.F | $8.65 9.45 USD |
-0.61
|
$189.7B 207.36B USD | $1.91K 2.09K USD | $8.65 9.45 USD | $8.65 9.45 USD | $189.7B 207.36B USD | 10.94 | $0.79 0.86 USD | |
| Deutsche Telekom AG DTE.F | $22.16 24.22 USD |
+0.64
|
$110.58B 120.87B USD | $3.8K 4.16K USD | $21.95 23.99 USD | $22.26 24.33 USD | $110.58B 120.87B USD | 25.18 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+0.91
|
$75.57B 82.61B USD | $5.67K 6.2K USD | $0.89 0.97 USD | $0.91 0.99 USD | $75.57B 82.61B USD | 11.23 | $0.08 0.09 USD | |
| China Telecom Corporation Limited ZCH.F | $0.4899 0.54 USD |
-3.14
|
$63.53B 69.44B USD | $16K 17.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $63.53B 69.44B USD | 12.34 | $0.04 0.04 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+0.02
|
$24.52B 26.81B USD | $18.7K 20.44K USD | $0.9 0.98 USD | $0.91 0.99 USD | $24.52B 26.81B USD | 22.67 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.15 4.53 USD |
+0.56
|
$23.48B 25.66B USD | $2.22K 2.43K USD | $4.14 4.52 USD | $4.15 4.53 USD | $23.48B 25.66B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.55 1.69 USD |
-0.64
|
$15.58B 17.03B USD | $2.6K 2.84K USD | $1.55 1.69 USD | $1.6 1.75 USD | $15.58B 17.03B USD | 7.38 | $0.21 0.23 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.27 USD |
-0.81
|
$5.27B 5.76B USD | $2.31K 2.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.27B 5.76B USD | 0 | -$0.06 -0.06 USD | |
| RTL Group S.A. RRTL.F | $30.2 33.01 USD |
+0.17
|
$4.67B 5.11B USD | $422 461.3 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.67B 5.11B USD | 13.30 | $2.27 2.48 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.14 4.52 USD |
+0.49
|
$456.41M 498.92M USD | $1.1K 1.2K USD | $4.13 4.51 USD | $4.19 4.57 USD | $456.41M 498.92M USD | 11.17 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
-3.45
|
$320.44M 350.28M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $320.44M 350.28M USD | 0 | -$10.36 -11.3 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.69M 24.81M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.69M 24.81M USD | 0 | -$0.28 -0.3 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.1M 16.5M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
-6.89
|
$7.81M 8.54M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.81M 8.54M USD | 0 | -$0.35 -0.3 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
0
|
$286.75K 313.45K USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $286.75K 313.45K USD | 0 | -$12.83 -14.02 USD | |
| Alphabet Inc. ABEC.F | $164.38 179.69 USD |
+0.86
|
$2.02T 2.21T USD | $115 125.71 USD | $162.02 177.11 USD | $165.16 180.54 USD | $2.02T 2.21T USD | 27.39 | $6 6.56 USD | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
0
|
$1.1T 1.2T USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.1T 1.2T USD | 1.09 | $15.99 17.48 USD | |
| Meta Platforms, Inc. FB2A.F | $432.7 473 USD |
-0.31
|
$1.1T 1.2T USD | $208 227.37 USD | $430 470.05 USD | $435 475.51 USD | $1.1T 1.2T USD | 27.09 | $15.97 17.46 USD | |
| Tencent Holdings Limited NNN1.F | $46.2 50.5 USD |
-2.53
|
$438.39B 479.22B USD | $368 402.27 USD | $46 50.28 USD | $47.6 52.03 USD | $438.39B 479.22B USD | 30.00 | $1.54 1.68 USD | |
| Netflix, Inc. NFC1.F | $16.1 17.6 USD |
+1.26
|
$253.96B 277.61B USD | $10 10.93 USD | $16.1 17.6 USD | $16.1 17.6 USD | $253.96B 277.61B USD | 1.21 | $13.27 14.51 USD | |
| Netflix, Inc. NFC.F | $583.5 637.84 USD |
+2.1
|
$253.96B 277.61B USD | $28 30.61 USD | $572.4 625.71 USD | $583.5 637.84 USD | $253.96B 277.61B USD | 44.03 | $13.25 14.48 USD | |
| Prosus N.V. 1YL.F | $6.95 7.6 USD |
0
|
$191.49B 209.33B USD | $294 321.38 USD | $6.95 7.6 USD | $6.95 7.6 USD | $191.49B 209.33B USD | 10.37 | $0.67 0.73 USD | |
| Prosus N.V. 1TY.F | $35.29 38.57 USD |
-0.44
|
$190.66B 208.41B USD | $859 939 USD | $35.29 38.57 USD | $35.58 38.89 USD | $190.66B 208.41B USD | 10.47 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TM5.F | $150.42 164.43 USD |
+0.08
|
$176.65B 193.1B USD | $470 513.77 USD | $150.42 164.43 USD | $150.42 164.43 USD | $176.65B 193.1B USD | 22.28 | $6.75 7.38 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
0
|
$173.2B 189.34B USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $173.2B 189.34B USD | 9.41 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $94.65 103.47 USD |
-0.26
|
$172.75B 188.84B USD | $850 929.16 USD | $94.65 103.47 USD | $95.4 104.29 USD | $172.75B 188.84B USD | 112.67 | $0.84 0.92 USD | |
| Verizon Communications Inc. BAC.F | $36.91 40.34 USD |
-0.2
|
$155.34B 169.81B USD | $125 136.64 USD | $36.91 40.34 USD | $36.93 40.37 USD | $155.34B 169.81B USD | 15.06 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $36.12 39.48 USD |
+0.1
|
$141.92B 155.14B USD | $8 8.75 USD | $35.84 39.18 USD | $36.12 39.48 USD | $141.92B 155.14B USD | 10.40 | $3.47 3.79 USD | |
| AT&T Inc. SOBA.F | $16.01 17.5 USD |
+0.25
|
$115.09B 125.81B USD | $1.17K 1.28K USD | $15.98 17.47 USD | $16.03 17.52 USD | $115.09B 125.81B USD | 9.36 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $21.8 23.83 USD |
-0.91
|
$110.58B 120.87B USD | $18 19.68 USD | $21.6 23.61 USD | $21.8 23.83 USD | $110.58B 120.87B USD | 24.77 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-1.79
|
$75.35B 82.37B USD | $190 207.7 USD | $22 24.05 USD | $22 24.05 USD | $75.35B 82.37B USD | 10.62 | $2.07 2.26 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
-2.42
|
$72.43B 79.17B USD | $25 27.33 USD | $24.2 26.45 USD | $24.2 26.45 USD | $72.43B 79.17B USD | 0 | -$0.52 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $49.32 53.91 USD |
-2.39
|
$72.3B 79.03B USD | $222 242.68 USD | $49.32 53.91 USD | $49.32 53.91 USD | $72.3B 79.03B USD | 0 | -$1.03 -1.1 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $19.1 20.88 USD |
+0.53
|
$62.63B 68.46B USD | $60 65.59 USD | $19.1 20.88 USD | $19.3 21.1 USD | $62.63B 68.46B USD | 16.32 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $97 106.03 USD |
+1.04
|
$62.63B 68.46B USD | $12 13.12 USD | $97 106.03 USD | $97 106.03 USD | $62.63B 68.46B USD | 16.55 | $5.86 6.41 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.1 13.23 USD |
-0.82
|
$58.14B 63.56B USD | $3.35K 3.66K USD | $12.1 13.23 USD | $12.1 13.23 USD | $58.14B 63.56B USD | 19.51 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $49.6 54.22 USD |
-2.17
|
$57.75B 63.12B USD | $560 612.16 USD | $49.03 53.6 USD | $49.98 54.63 USD | $57.75B 63.12B USD | 19.91 | $2.49 2.72 USD | |
| Spotify Technology S.A. 639.F | $281.9 308.15 USD |
+3.22
|
$57.04B 62.36B USD | $310 338.87 USD | $281 307.17 USD | $281.9 308.15 USD | $57.04B 62.36B USD | 0 | -$0.6 -0.6 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
+0.93
|
$54B 59.03B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $54B 59.03B USD | 18.16 | $0.6 0.66 USD | |
| KDDI Corporation DIP.F | $25.74 28.14 USD |
+1.22
|
$53.83B 58.85B USD | $1.5K 1.64K USD | $25.74 28.14 USD | $25.74 28.14 USD | $53.83B 58.85B USD | 14.46 | $1.78 1.95 USD | |
| KDDI Corporation DIP0.F | $12.5 13.66 USD |
+0.81
|
$53.83B 58.85B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $53.83B 58.85B USD | 13.88 | $0.9 0.98 USD | |
| SoftBank Corp. 3AG1.F | $11.14 12.17 USD |
+0.18
|
$53.6B 58.59B USD | $4.1K 4.48K USD | $11.14 12.17 USD | $11.14 12.17 USD | $53.6B 58.59B USD | 18.55 | $0.6 0.66 USD | |
| Charter Communications, Inc. CQD.F | $249.75 273.01 USD |
-1.28
|
$35.97B 39.32B USD | $106 115.87 USD | $249.75 273.01 USD | $249.75 273.01 USD | $35.97B 39.32B USD | 8.79 | $28.41 31.06 USD | |
| Baidu, Inc. B1C.F | $100.4 109.75 USD |
-2.52
|
$35.51B 38.82B USD | $225 245.96 USD | $100.4 109.75 USD | $101.4 110.84 USD | $35.51B 38.82B USD | 16.87 | $5.95 6.5 USD | |
| Baidu, Inc. B1CB.F | $12.45 13.61 USD |
-3.62
|
$35.36B 38.66B USD | $1.75K 1.91K USD | $12.45 13.61 USD | $12.53 13.7 USD | $35.36B 38.66B USD | 17.05 | $0.73 0.8 USD | |
| Naspers Limited NNWN.F | $37.8 41.32 USD |
-4.55
|
$34.87B 38.12B USD | $3 3.28 USD | $37.8 41.32 USD | $38.2 41.76 USD | $34.87B 38.12B USD | 9.35 | $4.04 4.42 USD | |
| Electronic Arts Inc. ERT.F | $117.3 128.22 USD |
+0.07
|
$31.55B 34.49B USD | $25 27.33 USD | $117.3 128.22 USD | $117.3 128.22 USD | $31.55B 34.49B USD | 27.27 | $4.3 4.7 USD | |
| Kuaishou Technology 5Y0.F | $6.87 7.5 USD |
+1.28
|
$30.16B 32.96B USD | $20 21.86 USD | $6.86 7.5 USD | $6.93 7.58 USD | $30.16B 32.96B USD | 38.13 | $0.18 0.2 USD | |
| Orange S.A. FTE1.F | $10.7 11.7 USD |
+0.94
|
$29.02B 31.72B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $29.02B 31.72B USD | 12.29 | $0.87 0.95 USD | |
| Orange S.A. FTE.F | $10.82 11.83 USD |
+0.14
|
$28.79B 31.47B USD | $6.5K 7.11K USD | $10.79 11.79 USD | $10.83 11.84 USD | $28.79B 31.47B USD | 12.43 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $31.26 34.17 USD |
-0.7
|
$28.63B 31.29B USD | $120 131.18 USD | $31.26 34.17 USD | $31.45 34.38 USD | $28.63B 31.29B USD | 24.04 | $1.3 1.42 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
+0.56
|
$28.03B 30.64B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.03B 30.64B USD | 26.51 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-0.25
|
$27.2B 29.73B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $27.2B 29.73B USD | 12.50 | $0.13 0.14 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
0
|
$27.2B 29.73B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $27.2B 29.73B USD | 12.19 | $1.32 1.44 USD | |
| Publicis Groupe S.A. PU4.F | $105.7 115.54 USD |
-0.61
|
$26.38B 28.83B USD | $450 491.91 USD | $105.7 115.54 USD | $105.7 115.54 USD | $26.38B 28.83B USD | 20.44 | $5.17 5.65 USD | |
| Swisscom AG SWJA.F | $48.4 52.91 USD |
0
|
$26.37B 28.82B USD | $6 6.56 USD | $48.4 52.91 USD | $48.6 53.13 USD | $26.37B 28.82B USD | 14.36 | $3.37 3.68 USD | |
| Snap Inc. 1SI.F | $15.18 16.6 USD |
+2.87
|
$24.93B 27.25B USD | $1K 1.09K USD | $14.64 16 USD | $15.18 16.6 USD | $24.93B 27.25B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.65 9.46 USD |
-6.99
|
$24.38B 26.65B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.38B 26.65B USD | 19.65 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
0
|
$23.35B 25.52B USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $135.14 147.73 USD |
-1.77
|
$23.08B 25.23B USD | $115 125.71 USD | $135.14 147.73 USD | $137.74 150.57 USD | $23.08B 25.23B USD | 0 | -$20.25 -22.1 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.81 USD |
-1.33
|
$22.64B 24.75B USD | $150 163.97 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.64B 24.75B USD | 9.25 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15 16.4 USD |
-1.32
|
$22.24B 24.31B USD | $6.79K 7.42K USD | $15 16.4 USD | $15.2 16.62 USD | $22.24B 24.31B USD | 38.46 | $0.39 0.43 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $88.42 96.66 USD |
+0.14
|
$20.6B 22.52B USD | $1 1.09 USD | $88.42 96.66 USD | $88.42 96.66 USD | $20.6B 22.52B USD | 87.54 | $1.01 1.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
+0.91
|
$20.12B 22B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.12B 22B USD | 11.09 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
0
|
$20.12B 22B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.12B 22B USD | 14.58 | $0.72 0.79 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
0
|
$19.8B 21.65B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.8B 21.65B USD | 50.13 | $0.73 0.8 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.5 8.19 USD |
+1.3
|
$18.37B 20.08B USD | $700 765.19 USD | $7.36 8.05 USD | $7.5 8.19 USD | $18.37B 20.08B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.15 6.72 USD |
+0.57
|
$17.73B 19.38B USD | $360 393.53 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.73B 19.38B USD | 615.00 | $0.01 0.01 USD | |
| Omnicom Group Inc. OCN.F | $87.9 96.09 USD |
-0.61
|
$17.22B 18.82B USD | $60 65.59 USD | $87.9 96.09 USD | $87.96 96.15 USD | $17.22B 18.82B USD | 12.92 | $6.8 7.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
-9.57
|
$17.06B 18.64B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $17.06B 18.64B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.9 18.47 USD |
-3.43
|
$16.74B 18.3B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $16.74B 18.3B USD | 12.07 | $1.4 1.53 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.2 5.68 USD |
+0.97
|
$15.86B 17.33B USD | $12 13.12 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.86B 17.33B USD | 20.00 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
0
|
$15.7B 17.17B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.7B 17.17B USD | 20.00 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $11.17 12.21 USD |
+3.43
|
$15.47B 16.91B USD | $185 202.23 USD | $11.17 12.21 USD | $11.17 12.21 USD | $15.47B 16.91B USD | 24.28 | $0.46 0.5 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
+0.95
|
$15.39B 16.83B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.39B 16.83B USD | 23.04 | $0.46 0.5 USD | |
| Warner Music Group Corp. WA4.F | $29.18 31.9 USD |
+0.41
|
$15.33B 16.76B USD | $5 5.47 USD | $29.18 31.9 USD | $29.18 31.9 USD | $15.33B 16.76B USD | 31.37 | $0.93 1.02 USD | |
| REA Group Limited R9C.F | $114 124.62 USD |
0
|
$15.32B 16.74B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.32B 16.74B USD | 87.02 | $1.31 1.43 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
0
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
0
|
$13.98B 15.29B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $13.98B 15.29B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.98B 15.29B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.98B 15.29B USD | 70.58 | $0.34 0.37 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.38 3.69 USD |
+0.6
|
$13.82B 15.1B USD | $850 929.16 USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.82B 15.1B USD | 16.09 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.2 8.96 USD |
0
|
$13.76B 15.05B USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $13.76B 15.05B USD | 14.90 | $0.55 0.6 USD | |
| Fox Corporation FO5B.F | $27.6 30.17 USD |
+0.73
|
$13.7B 14.98B USD | $58 63.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.7B 14.98B USD | 9.45 | $2.92 3.19 USD | |
| Koninklijke KPN N.V. KPN.F | $3.48 3.8 USD |
+0.43
|
$13.68B 14.95B USD | $17.69K 19.33K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.68B 14.95B USD | 16.57 | $0.21 0.23 USD | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.34B 14.58B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.34B 14.58B USD | 28.14 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $15.3 16.72 USD |
-0.65
|
$13.15B 14.38B USD | $258 282.03 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.15B 14.38B USD | 40.26 | $0.38 0.42 USD | |
| Adevinta ASA AD5B.F | $9.66 10.55 USD |
-0.16
|
$11.95B 13.07B USD | $100 109.31 USD | $9.66 10.55 USD | $9.66 10.55 USD | $11.95B 13.07B USD | 0 | -$0.11 -0.1 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.06 31.77 USD |
-0.79
|
$10.97B 11.99B USD | $25 27.33 USD | $29.06 31.77 USD | $29.06 31.77 USD | $10.97B 11.99B USD | 11.22 | $2.59 2.83 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.78 3.04 USD |
-1.07
|
$10.69B 11.69B USD | $6.77K 7.4K USD | $2.78 3.04 USD | $2.79 3.05 USD | $10.69B 11.69B USD | 9.26 | $0.3 0.33 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
0
|
$10.68B 11.67B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.68B 11.67B USD | 81.66 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $49.2 53.78 USD |
0
|
$10.68B 11.67B USD | $6 6.56 USD | $48.8 53.34 USD | $49.2 53.78 USD | $10.68B 11.67B USD | 83.38 | $0.59 0.64 USD | |
| Vivendi SE VVUD.F | $9.65 10.55 USD |
+1.58
|
$10.45B 11.42B USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.45B 11.42B USD | 22.97 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $10.17 11.12 USD |
+1.45
|
$10.31B 11.27B USD | $485 530.17 USD | $10.17 11.12 USD | $10.17 11.12 USD | $10.31B 11.27B USD | 24.21 | $0.42 0.46 USD | |
| Twilio Inc. TWH.F | $56 61.22 USD |
-1.58
|
$9.59B 10.48B USD | $1K 1.09K USD | $56 61.22 USD | $56.53 61.79 USD | $9.59B 10.48B USD | 0 | -$3.69 -4.03 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
+1.29
|
$9.45B 10.33B USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.45B 10.33B USD | 11.23 | $0.42 0.46 USD | |
| Zillow Group, Inc. 0ZG2.F | $40.55 44.33 USD |
-1.11
|
$9.44B 10.31B USD | $45 49.19 USD | $40.36 44.11 USD | $40.55 44.33 USD | $9.44B 10.31B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. 0ZG.F | $39.48 43.16 USD |
-1.57
|
$9.39B 10.27B USD | $15 16.4 USD | $39.48 43.16 USD | $39.48 43.16 USD | $9.39B 10.27B USD | 0 | -$0.63 -0.6 USD | |
| Konami Group Corporation KOA.F | $66.5 72.69 USD |
-0.75
|
$9.13B 9.98B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.13B 9.98B USD | 25.67 | $2.59 2.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||