Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (655)
- {{country.name}}
- Alle Länder
- Deutschland (655)
Frankfurt (655)
Kommunikationsdienstleistungen (655)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGG Inc I91.F | $0.34 0.38 USD |
-2.27
|
$403.92M 441.54M USD | $100 109.31 USD | $0.34 0.38 USD | $0.34 0.38 USD | $403.92M 441.54M USD | 5.73 | $0.06 0.07 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.78 3.03 USD |
+0.36
|
$382.45M 418.07M USD | $576 629.65 USD | $2.78 3.03 USD | $2.78 3.03 USD | $382.45M 418.07M USD | 8.16 | $0.34 0.37 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$378.19M 413.41M USD | $8 8.75 USD | $53 57.94 USD | $53 57.94 USD | $378.19M 413.41M USD | 6.99 | $7.58 8.29 USD | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
0
|
$373.92M 408.74M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $373.92M 408.74M USD | 316.00 | $0.01 0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $2.48 2.71 USD |
-0.8
|
$371.32M 405.9M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $371.32M 405.9M USD | 0 | -$0.16 -0.1 USD | |
| Scholastic Corporation SL1.F | $13.6 14.87 USD |
-2.86
|
$369.7M 404.13M USD | $651 711.63 USD | $13.6 14.87 USD | $13.7 14.98 USD | $369.7M 404.13M USD | 26.15 | $0.52 0.57 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.04 1.14 USD |
+2.97
|
$359.01M 392.45M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $359.01M 392.45M USD | 0 | -$1.04 -1.1 USD | |
| Cogeco Inc. 76E.F | $36.4 39.79 USD |
-0.55
|
$356.76M 389.98M USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $356.76M 389.98M USD | 6.36 | $5.72 6.25 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+20
|
$352.7M 385.55M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $352.7M 385.55M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $5.5 6.01 USD |
-3.51
|
$348.85M 381.34M USD | $420 459.12 USD | $5.5 6.01 USD | $5.6 6.12 USD | $348.85M 381.34M USD | 0 | -$1.05 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.02 3.3 USD |
+1.17
|
$337.81M 369.27M USD | $835 912.77 USD | $3 3.27 USD | $3.02 3.3 USD | $337.81M 369.27M USD | 2.01 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
+4.79
|
$332.75M 363.74M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $332.75M 363.74M USD | 31.87 | $0.24 0.26 USD | |
| Gray Media, Inc. GCZB.F | $2.94 3.21 USD |
0
|
$331.42M 362.29M USD | $707 772.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $331.42M 362.29M USD | 0.99 | $2.96 3.24 USD | |
| Gray Media, Inc. GCZA.F | $5.95 6.5 USD |
-0.83
|
$328.66M 359.27M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $328.66M 359.27M USD | 2.01 | $2.96 3.24 USD | |
| Perion Network Ltd. IW2.F | $7.06 7.72 USD |
+0.26
|
$325.6M 355.93M USD | $49 53.56 USD | $7.06 7.72 USD | $7.06 7.72 USD | $325.6M 355.93M USD | 32.10 | $0.22 0.24 USD | |
| Inkeverse Group Limited 5IK.F | $0.16 0.17 USD |
-1.87
|
$319.93M 349.73M USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $319.93M 349.73M USD | 15.70 | $0.01 0.01 USD | |
| Next 15 Group plc 8LS.F | $2.7 2.95 USD |
+3.85
|
$316.16M 345.6M USD | $352 384.78 USD | $2.6 2.84 USD | $2.7 2.95 USD | $316.16M 345.6M USD | 6.13 | $0.44 0.48 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+2.22
|
$312.25M 341.34M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $312.25M 341.34M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $3.68 4.02 USD |
-2.13
|
$311.63M 340.65M USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.63M 340.65M USD | 0 | -$0.64 -0.6 USD | |
| Macromill, Inc. MA5.F | $8 8.75 USD |
0
|
$308.89M 337.66M USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $308.89M 337.66M USD | 17.39 | $0.46 0.5 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
+4.76
|
$290.15M 317.17M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $290.15M 317.17M USD | 32.99 | $0.6 0.66 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.41 2.63 USD |
+1.26
|
$284.6M 311.11M USD | $9.7K 10.6K USD | $2.41 2.63 USD | $2.44 2.66 USD | $284.6M 311.11M USD | 0 | -$0.13 -0.1 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.38 0.41 USD |
-10.43
|
$265.05M 289.74M USD | $504 550.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $265.05M 289.74M USD | 2.36 | $0.16 0.17 USD | |
| Reach plc MRR.F | $0.81 0.88 USD |
-0.12
|
$264.56M 289.2M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $264.56M 289.2M USD | 4.25 | $0.19 0.21 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
-3.45
|
$263.03M 287.53M USD | $51 55.75 USD | $2.8 3.06 USD | $2.84 3.1 USD | $263.03M 287.53M USD | 0 | -$0.1 -0.1 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
+1.9
|
$252.76M 276.3M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $252.76M 276.3M USD | 9.72 | $0.55 0.6 USD | |
| Gaumont SA 69N.F | $77.5 84.72 USD |
-0.64
|
$250.7M 274.05M USD | $7 7.65 USD | $77.5 84.72 USD | $77.5 84.72 USD | $250.7M 274.05M USD | 0 | -$2.64 -2.8 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$243.44M 266.11M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $243.44M 266.11M USD | 0 | -$1.85 -2.02 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
+0.91
|
$240.46M 262.86M USD | $27 29.51 USD | $1.11 1.21 USD | $1.12 1.22 USD | $240.46M 262.86M USD | 27.75 | $0.04 0.04 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-0.62
|
$233.59M 255.35M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $233.59M 255.35M USD | 32.20 | $0.01 0.01 USD | |
| IMAX China Holding, Inc. IMK.F | $0.66 0.72 USD |
0
|
$230.91M 252.41M USD | $4.4K 4.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $230.91M 252.41M USD | 13.20 | $0.05 0.05 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.66 1.81 USD |
-2.92
|
$219.26M 239.69M USD | $295 322.47 USD | $1.59 1.74 USD | $1.66 1.81 USD | $219.26M 239.69M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.1 5.58 USD |
-6.25
|
$216.41M 236.56M USD | $100 109.31 USD | $5.1 5.58 USD | $5.1 5.58 USD | $216.41M 236.56M USD | 0 | -$4.5 -4.9 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.27 USD |
+1.67
|
$216.25M 236.39M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $216.25M 236.39M USD | 12.20 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.66 1.81 USD |
-1.19
|
$211.05M 230.71M USD | $930 1.02K USD | $1.66 1.81 USD | $1.66 1.81 USD | $211.05M 230.71M USD | 0 | -$0.26 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.13 1.24 USD |
-4.07
|
$204.97M 224.06M USD | $15.33K 16.76K USD | $1.13 1.24 USD | $1.13 1.24 USD | $204.97M 224.06M USD | 0 | -$0.08 -0.08 USD | |
| The E.W. Scripps Company SQ6B.F | $1.96 2.14 USD |
+10.11
|
$192.98M 210.96M USD | $192 209.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $192.98M 210.96M USD | 2.20 | $0.89 0.97 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.86 15.15 USD |
-0.14
|
$190.73M 208.5M USD | $155 169.44 USD | $13.86 15.15 USD | $13.86 15.15 USD | $190.73M 208.5M USD | 0 | -$0.27 -0.2 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3699 0.41 USD |
-6.41
|
$185.8M 203.1M USD | $12K 13.12K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $185.8M 203.1M USD | 0 | -$1.3 -1.4 USD | |
| AFC Ajax NV AJXA.F | $10 10.93 USD |
+0.6
|
$185.36M 202.63M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $185.36M 202.63M USD | 0 | -$0.53 -0.5 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$180.48M 197.29M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.48M 197.29M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
+6.4
|
$179.42M 196.13M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $179.42M 196.13M USD | 0 | -$0.3 -0.3 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.19 USD |
-0.7
|
$178.24M 194.84M USD | $1.25K 1.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $178.24M 194.84M USD | 17.05 | $0.01 0.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.35 18.97 USD |
-2.25
|
$171.35M 187.31M USD | $12 13.12 USD | $17.35 18.97 USD | $17.8 19.46 USD | $171.35M 187.31M USD | 5.50 | $3.15 3.44 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
+0.43
|
$167.42M 183.01M USD | $322 351.99 USD | $9.32 10.19 USD | $9.6 10.49 USD | $167.42M 183.01M USD | 21.81 | $0.43 0.47 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
-5.88
|
$164.75M 180.09M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $164.75M 180.09M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $9.55 10.44 USD |
+0.53
|
$159.31M 174.14M USD | $20 21.86 USD | $9.55 10.44 USD | $9.55 10.44 USD | $159.31M 174.14M USD | 25.13 | $0.38 0.42 USD | |
| Celtic plc CCP.F | $1.56 1.71 USD |
0
|
$157.07M 171.7M USD | $105 114.78 USD | $1.56 1.71 USD | $1.56 1.71 USD | $157.07M 171.7M USD | 7.42 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.F | $21.4 23.39 USD |
+3.38
|
$156.97M 171.58M USD | $60 65.59 USD | $20.45 22.35 USD | $21.4 23.39 USD | $156.97M 171.58M USD | 12.73 | $1.68 1.84 USD | |
| Team Internet Group plc 4CN.F | $0.6199 0.68 USD |
-3.12
|
$155.08M 169.53M USD | $13.63K 14.9K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $155.08M 169.53M USD | 7.75 | $0.08 0.09 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.28 18.89 USD |
-0.8
|
$150.77M 164.81M USD | $193 210.98 USD | $17.28 18.89 USD | $17.56 19.2 USD | $150.77M 164.81M USD | 11.59 | $1.49 1.63 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
-3.05
|
$150.32M 164.32M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $150.32M 164.32M USD | 0 | -$0.12 -0.1 USD | |
| Smiths News plc T6N.F | $0.5799 0.63 USD |
-0.85
|
$149.07M 162.95M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $149.07M 162.95M USD | 4.83 | $0.12 0.13 USD | |
| Entravision Communications Corporation EV9.F | $1.57 1.72 USD |
-0.63
|
$147.49M 161.23M USD | $2.25K 2.46K USD | $1.57 1.72 USD | $1.57 1.72 USD | $147.49M 161.23M USD | 0 | -$0.69 -0.7 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.1 1.2 USD |
+1.85
|
$143.16M 156.5M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $143.16M 156.5M USD | 0 | -$0.19 -0.2 USD | |
| Bastei Lübbe AG BST.F | $10.7 11.7 USD |
-2.73
|
$141.24M 154.4M USD | $227 248.14 USD | $10.7 11.7 USD | $10.7 11.7 USD | $141.24M 154.4M USD | 15.50 | $0.69 0.75 USD | |
| gumi Inc. 1G9.F | $2.54 2.78 USD |
-5.22
|
$137.16M 149.93M USD | $1.3K 1.42K USD | $2.54 2.78 USD | $2.54 2.78 USD | $137.16M 149.93M USD | 0 | -$0.56 -0.6 USD | |
| CuriosityStream Inc. 3QT1.F | $2.28 2.49 USD |
0
|
$133.15M 145.56M USD | $1.15K 1.26K USD | $2.28 2.49 USD | $2.28 2.49 USD | $133.15M 145.56M USD | 0 | -$0.21 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.01 9.85 USD |
-1.1
|
$132.9M 145.28M USD | $10 10.93 USD | $9.01 9.85 USD | $9.01 9.85 USD | $132.9M 145.28M USD | 0 | -$0.16 -0.1 USD | |
| Travelzoo TXM1.F | $10.5 11.48 USD |
+1.74
|
$122.6M 134.02M USD | $1.53K 1.68K USD | $10.5 11.48 USD | $10.5 11.48 USD | $122.6M 134.02M USD | 11.29 | $0.93 1.02 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
-2.26
|
$117.38M 128.31M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $117.38M 128.31M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $28.4 31.05 USD |
-2.07
|
$113.45M 124.02M USD | $6 6.56 USD | $28.4 31.05 USD | $28.4 31.05 USD | $113.45M 124.02M USD | 11.13 | $2.55 2.79 USD | |
| 11 bit studios S.A. 11C.F | $45.26 49.48 USD |
-0.96
|
$112.21M 122.66M USD | $70 76.52 USD | $45.26 49.48 USD | $45.26 49.48 USD | $112.21M 122.66M USD | 9.94 | $4.55 4.97 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$110.84M 121.17M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.84M 121.17M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
-1.18
|
$108.41M 118.5M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $108.41M 118.5M USD | 5.56 | $0.03 0.03 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
-29.63
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Townsquare Media, Inc. 2T8.F | $6.25 6.83 USD |
-1.57
|
$101.44M 110.89M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $101.44M 110.89M USD | 0 | -$0.71 -0.7 USD | |
| TrueCar, Inc. 5TC.F | $1.15 1.26 USD |
-1.71
|
$100.64M 110.02M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.15 1.26 USD | $100.64M 110.02M USD | 0 | -$0.3 -0.3 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8699 0.96 USD |
+3.8
|
$100.17M 109.5M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $100.17M 109.5M USD | 0 | -$0.24 -0.2 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
0
|
$99.52M 108.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.52M 108.79M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.38 3.69 USD |
+11.18
|
$97.11M 106.16M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $97.11M 106.16M USD | 0 | -$0.19 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | $2.43 2.66 USD |
-0.82
|
$92.88M 101.53M USD | $22.8K 24.92K USD | $2.42 2.65 USD | $2.43 2.66 USD | $92.88M 101.53M USD | 10.12 | $0.24 0.26 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
+0.79
|
$89.31M 97.63M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $89.31M 97.63M USD | 5.56 | $1.15 1.26 USD | |
| STV Group plc 3YC.F | $1.79 1.96 USD |
+1.13
|
$86.96M 95.06M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $86.96M 95.06M USD | 6.62 | $0.27 0.3 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
-1.95
|
$86.78M 94.86M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $86.78M 94.86M USD | 7.73 | $0.52 0.57 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.26 3.56 USD |
+3.82
|
$86.68M 94.76M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $86.68M 94.76M USD | 0 | -$0.21 -0.2 USD | |
| Bilendi SA 830.F | $18.55 20.28 USD |
+0.27
|
$85.89M 93.89M USD | $166 181.46 USD | $18.55 20.28 USD | $18.55 20.28 USD | $85.89M 93.89M USD | 19.94 | $0.93 1.02 USD | |
| Cardlytics, Inc. CYX.F | $1.18 1.29 USD |
+17.63
|
$83.9M 91.71M USD | $415 453.65 USD | $1.18 1.29 USD | $1.18 1.29 USD | $83.9M 91.71M USD | 0 | -$3.45 -3.7 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+4.81
|
$82.44M 90.12M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.44M 90.12M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
+4.59
|
$82.26M 89.93M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.26M 89.93M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.26 11.22 USD |
-1.54
|
$81.01M 88.55M USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $81.01M 88.55M USD | 7.48 | $1.37 1.5 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.32 0.35 USD |
-0.63
|
$80.38M 87.86M USD | $205 224.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $80.38M 87.86M USD | 0 | -$0.53 -0.5 USD | |
| System1 Group PLC BBA.F | $6.1 6.67 USD |
-1.61
|
$79.93M 87.37M USD | $154 168.34 USD | $6.1 6.67 USD | $6.1 6.67 USD | $79.93M 87.37M USD | 21.03 | $0.29 0.32 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.22 2.43 USD |
-2.84
|
$79.79M 87.22M USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $79.79M 87.22M USD | 0 | -$0.66 -0.7 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
+0.58
|
$79.19M 86.56M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.19M 86.56M USD | 0 | -$0.22 -0.2 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-1.55
|
$78.49M 85.8M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $78.49M 85.8M USD | 0 | -$0.81 -0.8 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.41 1.54 USD |
+0.57
|
$78.11M 85.39M USD | $841 919.33 USD | $1.41 1.54 USD | $1.41 1.54 USD | $78.11M 85.39M USD | 2.61 | $0.54 0.59 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-1.7
|
$74.51M 81.45M USD | $272 297.33 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.51M 81.45M USD | 0 | -$0.33 -0.3 USD | |
| CI Games SE CI7.F | $0.3499 0.39 USD |
+0.57
|
$74.05M 80.95M USD | $10K 10.93K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $74.05M 80.95M USD | 17.67 | $0.02 0.02 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-2.63
|
$73.19M 80.01M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.19M 80.01M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.F | $1.19 1.3 USD |
+4.39
|
$72.86M 79.64M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $72.86M 79.64M USD | 0 | -$0.08 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||