Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (90)
- {{country.name}}
- Alle Länder
- Deutschland (90)
Frankfurt (90)
Kommunikationsdienstleistungen (90)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (90)
Internet-Inhalte und Information (90)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $153.02 167.27 USD |
+0.28
|
$1.85T 2.03T USD | $2.85K 3.11K USD | $152.38 166.57 USD | $155 169.44 USD | $1.85T 2.03T USD | 19.44 | $7.87 8.6 USD | |
| Baidu, Inc. B1CB.F | $9.37 10.24 USD |
-0.32
|
$25.21B 27.56B USD | $1.8K 1.97K USD | $9.25 10.11 USD | $9.37 10.24 USD | $25.21B 27.56B USD | 8.44 | $1.11 1.21 USD | |
| Meitu, Inc. M5U.F | $0.6899 0.75 USD |
-1.43
|
$3.24B 3.54B USD | $30.04K 32.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.24B 3.54B USD | 34.50 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.65 1.8 USD |
-4.62
|
$202.22M 221.05M USD | $10.94K 11.96K USD | $1.65 1.8 USD | $1.65 1.8 USD | $202.22M 221.05M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
-63.64
|
$2.51M 2.75M USD | $7.1K 7.76K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $153.92 168.26 USD |
+0.38
|
$1.85T 2.03T USD | $165 180.37 USD | $153.5 167.8 USD | $154.26 168.63 USD | $1.85T 2.03T USD | 19.55 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB20.F | $22.6 24.7 USD |
+2.73
|
$1.44T 1.57T USD | $400 437.25 USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.44T 1.57T USD | 24.83 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $571.4 624.62 USD |
+0.79
|
$1.43T 1.56T USD | $460 502.84 USD | $563.5 615.98 USD | $575 628.55 USD | $1.43T 1.56T USD | 25.45 | $22.45 24.54 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
-2.59
|
$514.22B 562.11B USD | $440 480.98 USD | $56.5 61.76 USD | $57.5 62.86 USD | $514.22B 562.11B USD | 22.60 | $2.5 2.73 USD | |
| Spotify Technology S.A. 639.F | $579 632.93 USD |
+0.7
|
$118.73B 129.79B USD | $14 15.3 USD | $574.4 627.9 USD | $580.3 634.35 USD | $118.73B 129.79B USD | 103.76 | $5.58 6.1 USD | |
| Prosus N.V. 1TY.F | $45.52 49.75 USD |
-0.82
|
$102.46B 112B USD | $829 906.21 USD | $45.01 49.2 USD | $45.64 49.89 USD | $102.46B 112B USD | 16.31 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
0
|
$102.27B 111.79B USD | $1 1.09 USD | $8.75 9.56 USD | $8.85 9.67 USD | $102.27B 111.79B USD | 15.80 | $0.56 0.61 USD | |
| Naspers Limited NNWN.F | $49.8 54.44 USD |
-2.35
|
$39.81B 43.52B USD | $1 1.09 USD | $49.8 54.44 USD | $50 54.66 USD | $39.81B 43.52B USD | 15.41 | $3.23 3.53 USD | |
| Baidu, Inc. B1C.F | $74.3 81.22 USD |
-0.13
|
$25.19B 27.54B USD | $456 498.47 USD | $74.1 81 USD | $74.8 81.77 USD | $25.19B 27.54B USD | 8.39 | $8.85 9.67 USD | |
| Kuaishou Technology 5Y0.F | $5.74 6.28 USD |
+6.27
|
$25.09B 27.43B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.74 6.28 USD | $25.09B 27.43B USD | 13.67 | $0.42 0.46 USD | |
| REA Group Limited R9C.F | $138 150.85 USD |
+2.22
|
$18.61B 20.35B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $18.61B 20.35B USD | 51.87 | $2.66 2.91 USD | |
| Twilio Inc. TWH.F | $102.3 111.83 USD |
+0.77
|
$15.8B 17.27B USD | $60 65.59 USD | $102.3 111.83 USD | $102.3 111.83 USD | $15.8B 17.27B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.91 64.4 USD |
+1.5
|
$14.36B 15.7B USD | $50 54.66 USD | $58.91 64.4 USD | $58.91 64.4 USD | $14.36B 15.7B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $57.78 63.16 USD |
+0.56
|
$14.23B 15.56B USD | $200 218.63 USD | $57.78 63.16 USD | $57.78 63.16 USD | $14.23B 15.56B USD | 0 | -$0.3 -0.3 USD | |
| Snap Inc. 1SI.F | $7.42 8.12 USD |
+1.84
|
$12.58B 13.76B USD | $1.36K 1.48K USD | $7.42 8.12 USD | $7.42 8.12 USD | $12.58B 13.76B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $10.1 11.04 USD |
0
|
$9.48B 10.36B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.48B 10.36B USD | 27.29 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.48 2.71 USD |
-3.12
|
$9.18B 10.04B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.18B 10.04B USD | 27.55 | $0.09 0.1 USD | |
| Nebius Group N.V. YDX.F | $35.6 38.92 USD |
0
|
$8.33B 9.1B USD | $570 623.09 USD | $34.8 38.04 USD | $35.6 38.92 USD | $8.33B 9.1B USD | 0 | -$1.45 -1.5 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
0
|
$7.7B 8.42B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.7B 8.42B USD | 51.79 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $8.95 9.78 USD |
-0.56
|
$6.97B 7.62B USD | $200 218.63 USD | $8.9 9.73 USD | $8.95 9.78 USD | $6.97B 7.62B USD | 30.86 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.6 14.87 USD |
+1.49
|
$4.9B 5.36B USD | $448 489.72 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.9B 5.36B USD | 194.28 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $2.94 3.21 USD |
-2
|
$3.1B 3.38B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.1B 3.38B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $14.6 15.96 USD |
-2.67
|
$2.99B 3.27B USD | $543 593.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.99B 3.27B USD | 23.54 | $0.62 0.68 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.04 30.65 USD |
-1.96
|
$2.67B 2.92B USD | $15 16.4 USD | $28.04 30.65 USD | $28.48 31.13 USD | $2.67B 2.92B USD | 57.22 | $0.49 0.54 USD | |
| IAC Inc. 4LRA.F | $32.6 35.64 USD |
+1.56
|
$2.65B 2.89B USD | $10 10.93 USD | $32.6 35.64 USD | $32.68 35.72 USD | $2.65B 2.89B USD | 0 | -$8.67 -9.4 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.59B 2.83B USD | $15 16.4 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.59B 2.83B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
0
|
$2.59B 2.83B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.59B 2.83B USD | 13.58 | $1.59 1.74 USD | |
| Yelp Inc. Y9L.F | $33.8 36.95 USD |
+2.42
|
$2.21B 2.41B USD | $294 321.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.21B 2.41B USD | 18.88 | $1.79 1.96 USD | |
| JOYY Inc. 0YYA.F | $40.4 44.16 USD |
0
|
$2.1B 2.29B USD | $150 163.97 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.1B 2.29B USD | 0 | -$2.18 -2.3 USD | |
| Baltic Classifieds Group PLC 983.F | $4.28 4.68 USD |
+0.94
|
$2.06B 2.25B USD | $721 788.15 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.06B 2.25B USD | 53.50 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $8.1 8.85 USD |
-0.61
|
$2.01B 2.2B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.01B 2.2B USD | 6.69 | $1.21 1.32 USD | |
| Weibo Corporation 2WB.F | $7.87 8.6 USD |
-0.76
|
$2.01B 2.19B USD | $2.4K 2.62K USD | $7.82 8.55 USD | $7.87 8.6 USD | $2.01B 2.19B USD | 6.50 | $1.21 1.32 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
-0.82
|
$1.55B 1.7B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.55B 1.7B USD | 48.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.66 17.12 USD |
+1.29
|
$1.42B 1.56B USD | $3 3.28 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.42B 1.56B USD | 19.09 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.43 2.65 USD |
-0.21
|
$1.35B 1.48B USD | $483 527.98 USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.35B 1.48B USD | 13.47 | $0.18 0.2 USD | |
| Fiverr International Ltd. 11V.F | $28.92 31.61 USD |
-1.03
|
$1.04B 1.14B USD | $200 218.63 USD | $28.63 31.3 USD | $28.92 31.61 USD | $1.04B 1.14B USD | 68.85 | $0.42 0.46 USD | |
| Groupon, Inc. G5NA.F | $24.82 27.13 USD |
-0.48
|
$988.95M 1.08B USD | $400 437.25 USD | $24.82 27.13 USD | $24.82 27.13 USD | $988.95M 1.08B USD | 0 | -$0.88 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.8 0.87 USD |
-0.62
|
$935.91M 1.02B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $935.91M 1.02B USD | 39.75 | $0.02 0.02 USD | |
| Hello Group Inc. 1MO.F | $5.1 5.57 USD |
-2.86
|
$830.62M 907.98M USD | $350 382.6 USD | $5.1 5.57 USD | $5.1 5.57 USD | $830.62M 907.98M USD | 7.50 | $0.68 0.74 USD | |
| Shutterstock, Inc. S3T.F | $15.97 17.45 USD |
+2.31
|
$580.89M 634.99M USD | $30 32.79 USD | $15.8 17.27 USD | $15.97 17.45 USD | $580.89M 634.99M USD | 16.63 | $0.96 1.05 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.43 10.31 USD |
-1.73
|
$424.88M 464.45M USD | $1.21K 1.32K USD | $9.43 10.31 USD | $9.43 10.31 USD | $424.88M 464.45M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
+3.47
|
$306.45M 334.99M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $306.45M 334.99M USD | 14.90 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $2.4 2.62 USD |
+4.35
|
$228.54M 249.82M USD | $51 55.75 USD | $2.4 2.62 USD | $2.4 2.62 USD | $228.54M 249.82M USD | 0 | -$0.62 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.8199 0.89 USD |
0
|
$203.86M 222.85M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $203.86M 222.85M USD | 10.18 | $0.08 0.09 USD | |
| TrueCar, Inc. 5TC.F | $1.42 1.55 USD |
+9.23
|
$137.93M 150.77M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $137.93M 150.77M USD | 0 | -$0.35 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
-0.41
|
$92.69M 101.32M USD | $4.51K 4.92K USD | $2.41 2.63 USD | $2.41 2.63 USD | $92.69M 101.32M USD | 9.64 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-0.88
|
$74.53M 81.47M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.53M 81.47M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7399 0.8 USD |
-5.16
|
$72.9M 79.69M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $72.9M 79.69M USD | 10.50 | $0.07 0.08 USD | |
| Adways Inc. A02.F | $1.69 1.85 USD |
+1.81
|
$69.06M 75.5M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $69.06M 75.5M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
+21.95
|
$47.78M 52.23M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $47.78M 52.23M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.1 2.3 USD |
+3.96
|
$31.18M 34.09M USD | $100 109.31 USD | $2.1 2.3 USD | $2.12 2.32 USD | $31.18M 34.09M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$27.55M 30.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.55M 30.12M USD | 2.54 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $5.04 5.51 USD |
+14.29
|
$18.68M 20.42M USD | $20 21.86 USD | $4.88 5.33 USD | $5.12 5.6 USD | $18.68M 20.42M USD | 126.00 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
0
|
$9.35M 10.22M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $9.35M 10.22M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.98 2.16 USD |
+0.51
|
$8.83M 9.65M USD | $310 338.87 USD | $1.98 2.16 USD | $1.98 2.16 USD | $8.83M 9.65M USD | 0 | -$0.27 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$6.61M 7.23M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.61M 7.23M USD | 0 | -$0.38 -0.4 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-32.08
|
$6.25M 6.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.05 0.05 USD |
0
|
$3.99M 4.36M USD | $58K 63.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.99M 4.36M USD | 4.59 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
-13.04
|
$184.95K 202.18K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $184.95K 202.18K USD | 0 | -$0.28 -0.3 USD | |
| DGTL Holdings Inc. D0G.F | $0.005 0.0054 USD |
0
|
$95.76K 104.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.76K 104.67K USD | 0 | $0 0 USD | |
| EFT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Angi Inc. 2UH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}