Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Unterhaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (72)
- {{country.name}}
- Alle Länder
- Deutschland (72)
Frankfurt (72)
- {{item.name}}
- Alle Börsen
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Kommunikationsdienstleistungen (72)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (72)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€16.20 18.7 USD |
-1.82
|
€2.38T 2.75T USD | €99.00 114.28 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.38T 2.75T USD | 202.50 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€62.61 72.27 USD |
-1.71
|
€263.64B 304.33B USD | €1.25K 1.44K USD | €62.61 72.27 USD | €63.14 72.88 USD | €263.64B 304.33B USD | 22.93 | €2.73 3.15 USD | ||
The Walt Disney Company
WDP.F
DE
|
€89.06 102.81 USD |
-2.72
|
€154.65B 178.52B USD | €670.00 773.4 USD | €89.06 102.81 USD | €89.06 102.81 USD | €154.65B 178.52B USD | 16.22 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
-2.19
|
€136.89B 158.02B USD | €639.00 737.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.25 | €0.47 0.54 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.52 27.14 USD |
0
|
€58.96B 68.05B USD | €78.00 90.04 USD | €23.25 26.83 USD | €23.52 27.14 USD | €58.96B 68.05B USD | 0 | -€0.62 -0.7 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€150.05 173.21 USD |
+1.73
|
€34.92B 40.31B USD | €35.00 40.4 USD | €150.05 173.21 USD | €150.05 173.21 USD | €34.92B 40.31B USD | 0 | -€1.55 -1.7 USD | ||
|
Fox Corporation
FO5.F
DE
|
€43.78 50.53 USD |
+3.74
|
€18.38B 21.22B USD | €200.00 230.87 USD | €43.78 50.53 USD | €43.78 50.53 USD | €18.38B 21.22B USD | 13.10 | €3.34 3.86 USD | ||
Roku, Inc.
R35.F
DE
|
€119.24 137.64 USD |
+0.47
|
€17.69B 20.42B USD | €9.00 10.39 USD | €119.24 137.64 USD | €119.24 137.64 USD | €17.69B 20.42B USD | 100.20 | €1.19 1.37 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€39.60 45.71 USD |
+2.06
|
€16.63B 19.19B USD | €2.49K 2.88K USD | €39.60 45.71 USD | €39.60 45.71 USD | €16.63B 19.19B USD | 11.85 | €3.34 3.86 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.80 28.63 USD |
+1.64
|
€13.49B 15.57B USD | €36.00 41.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €13.49B 15.57B USD | 35.42 | €0.70 0.81 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.60 28.4 USD |
+1.65
|
€13.38B 15.44B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.38B 15.44B USD | 35.65 | €0.69 0.8 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.15 27.88 USD |
+1.86
|
€12.60B 14.54B USD | €350.00 404.02 USD | €24.15 27.88 USD | €24.15 27.88 USD | €12.60B 14.54B USD | 32.63 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€22.00 25.4 USD |
+0.92
|
€11.96B 13.81B USD | €320.00 369.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €11.96B 13.81B USD | 31.88 | €0.69 0.8 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.07 4.7 USD |
+2.78
|
€11.44B 13.21B USD | €400.00 461.73 USD | €4.07 4.7 USD | €4.07 4.7 USD | €11.44B 13.21B USD | 33.93 | €0.12 0.14 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.00 27.7 USD |
-4.38
|
€8.08B 9.33B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €8.08B 9.33B USD | 11.59 | €2.07 2.39 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€322.00 371.7 USD |
0
|
€7.75B 8.95B USD | €30.00 34.63 USD | €322.00 371.7 USD | €322.00 371.7 USD | €7.75B 8.95B USD | 0 | -€0.81 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.95 8.02 USD |
+1.46
|
€5.78B 6.67B USD | €127.00 146.6 USD | €6.95 8.02 USD | €6.95 8.02 USD | €5.78B 6.67B USD | 21.06 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€49.84 57.53 USD |
-1.89
|
€4.78B 5.52B USD | €397.00 458.27 USD | €49.76 57.44 USD | €50.40 58.18 USD | €4.78B 5.52B USD | 16.23 | €3.07 3.54 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.00 33.48 USD |
-2.03
|
€3.39B 3.91B USD | €82.00 94.66 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.39B 3.91B USD | 25.43 | €1.14 1.32 USD | ||
Manchester United plc
MUF.F
DE
|
€18.47 21.32 USD |
-1.02
|
€3.18B 3.68B USD | €90.00 103.89 USD | €18.47 21.32 USD | €18.47 21.32 USD | €3.18B 3.68B USD | 0 | -€0.12 -0.1 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€38.40 44.33 USD |
-2.04
|
€2.11B 2.44B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.11B 2.44B USD | 65.08 | €0.59 0.68 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.34 3.86 USD |
-1.88
|
€1.97B 2.28B USD | €754.00 870.37 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.97B 2.28B USD | 0 | -€1.08 -1.2 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-6.46
|
€1.42B 1.63B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.42B 1.63B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.75 8.95 USD |
0
|
€1.26B 1.45B USD | €251.00 289.74 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.26B 1.45B USD | 51.66 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.77 5.5 USD |
-1.24
|
€1.08B 1.25B USD | €4.00 4.62 USD | €4.77 5.5 USD | €4.77 5.5 USD | €1.08B 1.25B USD | 17.01 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.25 40.69 USD |
-0.14
|
€942.89M 1.09B USD | €511.00 589.86 USD | €35.25 40.69 USD | €35.25 40.69 USD | €942.89M 1.09B USD | 24.82 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.01 USD |
-2.88
|
€847.29M 978.06M USD | €10.00 11.54 USD | €0.88 1.01 USD | €0.88 1.01 USD | €847.29M 978.06M USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.52 4.06 USD |
-3.3
|
€642.28M 741.4M USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €642.28M 741.4M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.20 23.32 USD |
-1.94
|
€620.71M 716.51M USD | €7.00K 8.08K USD | €20.20 23.32 USD | €20.20 23.32 USD | €620.71M 716.51M USD | 51.79 | €0.39 0.45 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€6.90 7.96 USD |
-4.17
|
€437.92M 505.5M USD | €277.00 319.75 USD | €6.90 7.96 USD | €6.90 7.96 USD | €437.92M 505.5M USD | 0 | -€0.23 -0.2 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.91 2.2 USD |
-2.56
|
€437.75M 505.31M USD | €2.30K 2.65K USD | €1.91 2.2 USD | €1.91 2.2 USD | €437.75M 505.31M USD | 0 | -€0.07 -0.08 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.11 USD |
-4.03
|
€421.95M 487.07M USD | €12.00K 13.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €421.95M 487.07M USD | 0 | -€0.03 -0.03 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.55 9.87 USD |
0
|
€375.58M 433.55M USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €375.58M 433.55M USD | 10.96 | €0.78 0.9 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€10.60 12.24 USD |
+7.61
|
€368.76M 425.67M USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €368.76M 425.67M USD | 0 | -€1.64 -1.8 USD | ||
|
Gaumont SA
69N.F
DE
|
€108.00 124.67 USD |
+0.93
|
€342.04M 394.82M USD | €48.00 55.41 USD | €108.00 124.67 USD | €108.00 124.67 USD | €342.04M 394.82M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€2.99 3.45 USD |
-0.17
|
€329.48M 380.33M USD | €100.00 115.43 USD | €2.99 3.45 USD | €2.99 3.45 USD | €329.48M 380.33M USD | 0 | -€0.01 -0.01 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.93 1.07 USD |
-1.06
|
€314.73M 363.3M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.93 1.07 USD | €314.73M 363.3M USD | 9.30 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.73 2 USD |
+12.34
|
€296.69M 342.48M USD | €3.04K 3.51K USD | €1.73 2 USD | €1.73 2 USD | €296.69M 342.48M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.47 | €0.46 0.53 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.72 3.14 USD |
-1.45
|
€258.64M 298.56M USD | €150.00 173.15 USD | €2.72 3.14 USD | €2.72 3.14 USD | €258.64M 298.56M USD | 27.19 | €0.10 0.12 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€24.40 28.17 USD |
-2.01
|
€238.18M 274.94M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.90 28.74 USD | €238.18M 274.94M USD | 7.41 | €3.29 3.8 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.54 9.86 USD |
+0.95
|
€156.57M 180.73M USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
0
|
€150.34M 173.54M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €150.34M 173.54M USD | 10.46 | €0.03 0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.17 0.19 USD |
+2.48
|
€139.21M 160.69M USD | €300.00 346.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.21M 160.69M USD | 8.25 | €0.02 0.02 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
+0.84
|
€104.08M 120.15M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 8.00 | €0.60 0.69 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.46 1.69 USD |
+1.39
|
€98.90M 114.16M USD | €15.00 17.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €98.90M 114.16M USD | 0 | -€0.56 -0.6 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.16 USD |
-1.78
|
€74.52M 86.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €74.52M 86.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.57 2.97 USD |
-5.86
|
€52.98M 61.15M USD | €10.00 11.54 USD | €2.51 2.9 USD | €2.57 2.97 USD | €52.98M 61.15M USD | 85.66 | €0.03 0.03 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.04 2.35 USD |
+0.99
|
€51.64M 59.61M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €51.64M 59.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
+0.59
|
€50.01M 57.73M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €50.01M 57.73M USD | 0 | -€0.30 -0.3 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.48 0.56 USD |
+7.59
|
€44.06M 50.86M USD | €27.50K 31.74K USD | €0.48 0.56 USD | €0.48 0.56 USD | €44.06M 50.86M USD | 0 | -€0.13 -0.1 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.74 0.86 USD |
+3.06
|
€43.26M 49.93M USD | €125.00 144.29 USD | €0.74 0.86 USD | €0.74 0.86 USD | €43.26M 49.93M USD | 0 | -€2.59 -2.9 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€35.36M 40.82M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.36M 40.82M USD | 0 | €0.00 0 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.23 0.26 USD |
-19.06
|
€31.15M 35.96M USD | €14.42K 16.65K USD | €0.23 0.26 USD | €0.23 0.26 USD | €31.15M 35.96M USD | 0 | -€0.02 -0.02 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.96 1.1 USD |
-2.55
|
€21.69M 25.04M USD | €3.26K 3.76K USD | €0.96 1.1 USD | €0.96 1.1 USD | €21.69M 25.04M USD | 0 | -€0.68 -0.7 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.61 4.17 USD |
0
|
€21.15M 24.41M USD | €800.00 923.47 USD | €3.61 4.17 USD | €3.61 4.17 USD | €21.15M 24.41M USD | 0 | -€2.13 -2.4 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.61 0.7 USD |
+1.68
|
€17.63M 20.35M USD | €67.00 77.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.63M 20.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.57 0.65 USD |
-3.42
|
€12.36M 14.27M USD | €300.00 346.3 USD | €0.57 0.65 USD | €0.57 0.65 USD | €12.36M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
-5.08
|
€6.23M 7.19M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.23M 7.19M USD | 2.80 | €0.01 0.01 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.62M 6.49M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.62M 6.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.32 0.37 USD |
-2.45
|
€4.89M 5.65M USD | €58.00 66.95 USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.89M 5.65M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.04 USD |
-0.51
|
€4.10M 4.73M USD | €21.99K 25.38K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.10M 4.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.0085 USD |
-19.57
|
€1.48M 1.7M USD | €2.06K 2.38K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €1.48M 1.7M USD | 0 | -€0.94 -1.08 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€217.03K 250.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €217.03K 250.52K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}