Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (655)
- {{country.name}}
- Alle Länder
- Deutschland (655)
Frankfurt (655)
Kommunikationsdienstleistungen (655)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $155.88 169.81 USD |
+2.1
|
$1.88T 2.06T USD | $637 601.22 USD | $155.16 169.61 USD | $155.68 170.18 USD | $1.88T 2.06T USD | 19.63 | $7.91 8.65 USD | |
| Deutsche Telekom AG DTE.F | $33.65 36.78 USD |
+0.57
|
$164.9B 180.26B USD | $1.25K 1.36K USD | $33.49 36.61 USD | $33.65 36.78 USD | $164.9B 180.26B USD | 13.73 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.26 14.49 USD |
+0.57
|
$35.29B 38.58B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.29B 38.58B USD | 17.21 | $0.77 0.84 USD | |
| Telefónica, S.A. TNE5.F | $4.67 5.11 USD |
+0.47
|
$26.41B 28.86B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.41B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.55 10.44 USD |
+3.21
|
$26.39B 28.84B USD | $3.05K 3.33K USD | $9.53 10.41 USD | $9.55 10.44 USD | $26.39B 28.84B USD | 8.60 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
-1.43
|
$22.56B 24.66B USD | $3.3K 3.61K USD | $0.91 0.99 USD | $0.91 1 USD | $22.56B 24.66B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
-1.92
|
$19.98B 21.84B USD | $12.2K 13.34K USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.98B 21.84B USD | 15.69 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
-0.24
|
$8.34B 9.12B USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.34B 9.12B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.7299 0.8 USD |
+5.8
|
$3.48B 3.8B USD | $30.04K 32.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.48B 3.8B USD | 36.50 | $0.02 0.02 USD | |
| SES S.A. SES.F | $5.12 5.59 USD |
+2.3
|
$2.2B 2.4B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.51 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
-0.43
|
$1.6B 1.75B USD | $2.78K 3.04K USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.88 4.24 USD |
+0.91
|
$432.73M 473.03M USD | $2.3K 2.51K USD | $3.88 4.24 USD | $3.88 4.24 USD | $432.73M 473.03M USD | 48.43 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.6 1.75 USD |
-3.03
|
$196.09M 214.35M USD | $10.94K 11.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $196.09M 214.35M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
+1.83
|
$46.53M 50.86M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.53M 50.86M USD | 1.85 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+2.06
|
$27.1M 29.62M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.1M 29.62M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0015 0.0016 USD |
-25
|
$1.88M 2.06M USD | $7.1K 7.76K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+14.55
|
$1.31M 1.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$781.76K 854.57K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $781.76K 854.57K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $156.42 170.99 USD |
+1.24
|
$1.87T 2.05T USD | $66 72.15 USD | $155.94 170.46 USD | $156.8 171.4 USD | $1.87T 2.05T USD | 19.77 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.F | $582.1 636.31 USD |
+1.93
|
$1.45T 1.59T USD | $39 42.63 USD | $582.1 636.31 USD | $584.8 639.27 USD | $1.45T 1.59T USD | 25.80 | $22.56 24.66 USD | |
| Meta Platforms, Inc. FB20.F | $23 25.14 USD |
+1.77
|
$1.42T 1.55T USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $1.42T 1.55T USD | 25.00 | $0.92 1.01 USD | |
| Tencent Holdings Limited NNN1.F | $57.5 62.86 USD |
+1.79
|
$527.35B 576.46B USD | $9 9.84 USD | $57 62.31 USD | $57.5 62.86 USD | $527.35B 576.46B USD | 22.90 | $2.51 2.74 USD | |
| Netflix, Inc. NFC.F | $1,078 1178.4 USD |
+0.47
|
$458.77B 501.49B USD | $1 1.09 USD | $1,078 1178.4 USD | $1,078 1178.4 USD | $458.77B 501.49B USD | 57.73 | $18.67 20.41 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
0
|
$447.19B 488.84B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $447.19B 488.84B USD | 54.81 | $0.54 0.59 USD | |
| T-Mobile US, Inc. TM5.F | $217 237.21 USD |
+1.38
|
$246.39B 269.34B USD | $120 131.18 USD | $217 237.21 USD | $217 237.21 USD | $246.39B 269.34B USD | 24.03 | $9.03 9.87 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $99.89 109.19 USD |
+1.07
|
$179.58B 196.3B USD | $4 4.37 USD | $99.65 108.93 USD | $99.89 109.19 USD | $179.58B 196.3B USD | 23.12 | $4.32 4.72 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+0.61
|
$175.93B 192.31B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $175.93B 192.31B USD | 22.16 | $0.37 0.4 USD | |
| AT&T Inc. SOBA.F | $24.36 26.62 USD |
-0.14
|
$175.37B 191.71B USD | $387 423.04 USD | $24.36 26.62 USD | $24.36 26.62 USD | $175.37B 191.71B USD | 16.91 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $33 36.07 USD |
-1.79
|
$161.71B 176.78B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $161.71B 176.78B USD | 13.46 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.16 41.71 USD |
-0.27
|
$160.89B 175.88B USD | $1.46K 1.59K USD | $38.16 41.71 USD | $38.16 41.71 USD | $160.89B 175.88B USD | 10.31 | $3.7 4.04 USD | |
| Spotify Technology S.A. 639.F | $590.5 645.5 USD |
+1.37
|
$121.09B 132.36B USD | $18 19.68 USD | $590.5 645.5 USD | $591.7 646.81 USD | $121.09B 132.36B USD | 105.63 | $5.59 6.11 USD | |
| Comcast Corporation CTP2.F | $30.65 33.5 USD |
-0.05
|
$114.15B 124.78B USD | $10 10.93 USD | $30.65 33.5 USD | $30.65 33.5 USD | $114.15B 124.78B USD | 8.56 | $3.58 3.91 USD | |
| Prosus N.V. 1TY.F | $46.11 50.4 USD |
+1.3
|
$103.79B 113.45B USD | $829 906.21 USD | $45.72 49.97 USD | $46.14 50.43 USD | $103.79B 113.45B USD | 16.52 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.7 9.51 USD |
-1.69
|
$100.54B 109.9B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $100.54B 109.9B USD | 15.53 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $74.72 81.68 USD |
+1.22
|
$87.59B 95.75B USD | $181 197.86 USD | $74.72 81.68 USD | $74.72 81.68 USD | $87.59B 95.75B USD | 51.17 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.4 20.11 USD |
-1.6
|
$85.69B 93.67B USD | $110 120.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $85.69B 93.67B USD | 49.72 | $0.37 0.4 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.04 USD |
-1.05
|
$78.45B 85.76B USD | $520 568.43 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $78.45B 85.76B USD | 13.54 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
0
|
$78.45B 85.76B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $78.45B 85.76B USD | 12.89 | $1.83 2 USD | |
| NetEase, Inc. NEH.F | $112 122.43 USD |
+1.82
|
$71.69B 78.36B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $71.69B 78.36B USD | 18.21 | $6.15 6.72 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
+2.75
|
$70.92B 77.52B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $70.92B 77.52B USD | 18.21 | $1.23 1.34 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $48.36 52.86 USD |
+0.4
|
$69.16B 75.6B USD | $25 27.33 USD | $48 52.47 USD | $48.36 52.86 USD | $69.16B 75.6B USD | 10.13 | $4.77 5.21 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
-0.84
|
$67.75B 74.06B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $67.75B 74.06B USD | 9.91 | $2.38 2.6 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.46 USD |
-0.41
|
$64.18B 70.16B USD | $940 1.03K USD | $1.33 1.46 USD | $1.33 1.46 USD | $64.18B 70.16B USD | 19.03 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $14.9 16.29 USD |
+0.68
|
$62.23B 68.03B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $62.23B 68.03B USD | 14.32 | $1.04 1.14 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
-5.26
|
$61.05B 66.74B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.05B 66.74B USD | 19.09 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.23 16.65 USD |
-0.75
|
$60.59B 66.24B USD | $319 348.71 USD | $15.23 16.65 USD | $15.23 16.65 USD | $60.59B 66.24B USD | 14.64 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $365.7 399.76 USD |
+1.4
|
$50.52B 55.22B USD | $7 7.65 USD | $365.7 399.76 USD | $365.7 399.76 USD | $50.52B 55.22B USD | 11.56 | $31.63 34.58 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+0.78
|
$44.25B 48.37B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $44.25B 48.37B USD | 15.85 | $1.64 1.79 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.85 USD |
-0.76
|
$43.05B 47.06B USD | $14.35K 15.69K USD | $2.6 2.85 USD | $2.6 2.85 USD | $43.05B 47.06B USD | 16.27 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
+2.41
|
$40.77B 44.57B USD | $1 1.09 USD | $49.8 54.44 USD | $51 55.75 USD | $40.77B 44.57B USD | 15.69 | $3.25 3.55 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.1 223.11 USD |
+0.29
|
$37.33B 40.8B USD | $16 17.49 USD | $204.1 223.11 USD | $204.1 223.11 USD | $37.33B 40.8B USD | 0 | -$22.57 -24.6 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+0.77
|
$35.36B 38.66B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.36B 38.66B USD | 17.01 | $0.77 0.84 USD | |
| Electronic Arts Inc. ERT.F | $130.78 142.96 USD |
+1.35
|
$32.93B 36B USD | $1 1.09 USD | $130.78 142.96 USD | $130.78 142.96 USD | $32.93B 36B USD | 34.78 | $3.76 4.11 USD | |
| Swisscom AG SWJA.F | $58 63.4 USD |
+1.75
|
$31.78B 34.74B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $31.78B 34.74B USD | 19.39 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.2 42.85 USD |
+1.03
|
$30.43B 33.26B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.43B 33.26B USD | 27.60 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.1 135.66 USD |
-1.82
|
$28.76B 31.44B USD | $85 92.92 USD | $124.1 135.66 USD | $124.1 135.66 USD | $28.76B 31.44B USD | 47.73 | $2.6 2.84 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $76.5 83.62 USD |
+3.52
|
$26.46B 28.93B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $26.46B 28.93B USD | 8.59 | $8.9 9.73 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
0
|
$26.28B 28.73B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.28B 28.73B USD | 0 | -$0.09 -0.09 USD | |
| Kuaishou Technology 5Y0.F | $6.03 6.59 USD |
+4.93
|
$24.78B 27.08B USD | $1K 1.09K USD | $6 6.55 USD | $6.04 6.61 USD | $24.78B 27.08B USD | 14.01 | $0.43 0.47 USD | |
| Publicis Groupe S.A. PU4.F | $96.28 105.25 USD |
-0.52
|
$24.22B 26.47B USD | $500 546.57 USD | $96.78 105.79 USD | $96.78 105.79 USD | $24.22B 26.47B USD | 14.69 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.9 8.64 USD |
+3.27
|
$23.85B 26.07B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $23.85B 26.07B USD | 23.23 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.7 8.42 USD |
+1.32
|
$23.4B 25.58B USD | $139 151.95 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.4B 25.58B USD | 22.64 | $0.34 0.37 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.86 9.68 USD |
+6.03
|
$23.19B 25.35B USD | $242 264.54 USD | $8.86 9.68 USD | $8.86 9.68 USD | $23.19B 25.35B USD | 0 | -$3.88 -4.2 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
0
|
$22.88B 25.01B USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.88B 25.01B USD | 0 | -$1.59 -1.7 USD | |
| Fox Corporation FO5B.F | $45.8 50.07 USD |
+2.23
|
$21.54B 23.55B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $21.54B 23.55B USD | 12.82 | $3.57 3.9 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
0
|
$21.47B 23.47B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $21.47B 23.47B USD | 28.19 | $0.5 0.55 USD | |
| REA Group Limited R9C.F | $138 150.85 USD |
0
|
$18.55B 20.28B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $18.55B 20.28B USD | 52.07 | $2.65 2.9 USD | |
| Telenor ASA TEQ.F | $13.42 14.67 USD |
+0.15
|
$18.45B 20.17B USD | $10 10.93 USD | $13.42 14.67 USD | $13.42 14.67 USD | $18.45B 20.17B USD | 22.74 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.42B 20.14B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.42B 20.14B USD | 22.37 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.95 20.71 USD |
+0.53
|
$17.47B 19.1B USD | $105 114.78 USD | $18.95 20.71 USD | $18.95 20.71 USD | $17.47B 19.1B USD | 70.18 | $0.27 0.3 USD | |
| Konami Group Corporation KOA.F | $122 133.36 USD |
0
|
$16.59B 18.13B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $16.59B 18.13B USD | 36.20 | $3.37 3.68 USD | |
| Twilio Inc. TWH.F | $104.62 114.36 USD |
+2.27
|
$16.24B 17.75B USD | $60 65.59 USD | $104.62 114.36 USD | $104.62 114.36 USD | $16.24B 17.75B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.F | $4.17 4.56 USD |
+0.72
|
$16.23B 17.74B USD | $1 1.09 USD | $4.17 4.56 USD | $4.17 4.56 USD | $16.23B 17.74B USD | 20.86 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
-1.45
|
$15.88B 17.36B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.88B 17.36B USD | 20.39 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.65 6.17 USD |
0
|
$15.83B 17.3B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.83B 17.3B USD | 112.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $29 31.7 USD |
+2.84
|
$15.33B 16.76B USD | $12 13.12 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.33B 16.76B USD | 40.27 | $0.72 0.79 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.3 16.72 USD |
+1.32
|
$15.33B 16.75B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.33B 16.75B USD | 11.95 | $1.28 1.4 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
+2.11
|
$15.22B 16.64B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.22B 16.64B USD | 40.27 | $0.72 0.79 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$14.91B 16.29B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $14.91B 16.29B USD | 34.72 | $0.72 0.79 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
-2.9
|
$14.69B 16.06B USD | $19.27K 21.07K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.69B 16.06B USD | 13.40 | $0.01 0.01 USD | |
| Zillow Group, Inc. 0ZG.F | $59.22 64.74 USD |
+2.49
|
$14.62B 15.99B USD | $200 218.63 USD | $59.22 64.74 USD | $59.22 64.74 USD | $14.62B 15.99B USD | 0 | -$0.31 -0.3 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.75 9.56 USD |
+1.74
|
$14.57B 15.92B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $14.57B 15.92B USD | 15.90 | $0.55 0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.86 65.44 USD |
+1.61
|
$14.5B 15.85B USD | $50 54.66 USD | $58.91 64.4 USD | $58.91 64.4 USD | $14.5B 15.85B USD | 0 | -$0.31 -0.3 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.3
|
$13.31B 14.55B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.4 3.72 USD | $13.31B 14.55B USD | 28.14 | $0.12 0.13 USD | |
| Omnicom Group Inc. OCN.F | $65.96 72.1 USD |
+1.6
|
$13B 14.21B USD | $75 81.99 USD | $65.96 72.1 USD | $65.96 72.1 USD | $13B 14.21B USD | 10.21 | $6.46 7.06 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
0
|
$12.85B 14.05B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.85B 14.05B USD | 15.71 | $0.42 0.46 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
-2.52
|
$12.76B 13.95B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.76B 13.95B USD | 16.84 | $0.92 1.01 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.75B 13.94B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.75B 13.94B USD | 11.30 | $2.07 2.26 USD | |
| Snap Inc. 1SI.F | $7.54 8.24 USD |
+0.96
|
$12.48B 13.64B USD | $5 5.47 USD | $7.54 8.24 USD | $7.54 8.24 USD | $12.48B 13.64B USD | 0 | -$0.27 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $87 95.1 USD |
+2.35
|
$12.47B 13.63B USD | $150 163.97 USD | $87 95.1 USD | $87 95.1 USD | $12.47B 13.63B USD | 15.73 | $5.53 6.05 USD | |
| Informa plc IEA.F | $9.5 10.38 USD |
0
|
$12.37B 13.52B USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $12.37B 13.52B USD | 35.18 | $0.27 0.3 USD | |
| Liberty Broadband Corporation 8L8.F | $85.5 93.46 USD |
+1.18
|
$12.32B 13.47B USD | $11 12.02 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.32B 13.47B USD | 15.46 | $5.53 6.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||