Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (655)
- {{country.name}}
- Alle Länder
- Deutschland (655)
Frankfurt (655)
Kommunikationsdienstleistungen (655)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAR Group Limited WN6.F | $21.2 23.17 USD |
-0.93
|
$8.1B 8.86B USD | $450 491.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.1B 8.86B USD | 36.55 | $0.58 0.63 USD | |
| Roku, Inc. R35.F | $55.35 60.51 USD |
+4.43
|
$8.04B 8.78B USD | $347 379.32 USD | $53.1 58.05 USD | $55.35 60.51 USD | $8.04B 8.78B USD | 0 | -$3.72 -4.06 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.01 1.11 USD |
+0.18
|
$7.92B 8.66B USD | $1.4K 1.52K USD | $1 1.1 USD | $1.08 1.18 USD | $7.92B 8.66B USD | 12.65 | $0.08 0.09 USD | |
| Pearson plc PES.F | $11.64 12.72 USD |
+1.26
|
$7.83B 8.55B USD | $155 169.44 USD | $11.5 12.57 USD | $11.64 12.72 USD | $7.83B 8.55B USD | 18.77 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $46.98 51.36 USD |
+0.51
|
$7.78B 8.51B USD | $75 81.99 USD | $46.74 51.09 USD | $46.74 51.09 USD | $7.78B 8.51B USD | 33.31 | $1.41 1.54 USD | |
| MTN Group Limited LL6.F | $4.06 4.44 USD |
-1.46
|
$7.74B 8.46B USD | $377 412.11 USD | $4.06 4.44 USD | $4.06 4.44 USD | $7.74B 8.46B USD | 36.90 | $0.11 0.12 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $79.15 86.52 USD |
+2.06
|
$7.66B 8.37B USD | $15 16.4 USD | $78.15 85.43 USD | $79.15 86.52 USD | $7.66B 8.37B USD | 25.36 | $3.12 3.41 USD | |
| Pearson plc PESA.F | $11.4 12.46 USD |
-0.87
|
$7.66B 8.37B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.66B 8.37B USD | 18.38 | $0.62 0.68 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
0
|
$7.43B 8.12B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.43B 8.12B USD | 14.18 | $0.55 0.6 USD | |
| Capcom Co., Ltd. CPK.F | $17.55 19.18 USD |
-0.93
|
$7.4B 8.09B USD | $446 487.54 USD | $17.55 19.18 USD | $17.55 19.18 USD | $7.4B 8.09B USD | 28.77 | $0.61 0.67 USD | |
| Liberty Broadband Corporation 8L8.F | $49.8 54.44 USD |
+2.47
|
$7.24B 7.92B USD | $10 10.93 USD | $49 53.56 USD | $49.8 54.44 USD | $7.24B 7.92B USD | 9.03 | $5.51 6.02 USD | |
| Tele2 AB (publ) NCY.F | $4.38 4.79 USD |
+11.17
|
$7.22B 7.9B USD | $2.5K 2.73K USD | $4.38 4.79 USD | $4.38 4.79 USD | $7.22B 7.9B USD | 18.25 | $0.24 0.26 USD | |
| Liberty Broadband Corporation 8L8C.F | $49.2 53.78 USD |
+1.23
|
$7.15B 7.82B USD | $10 10.93 USD | $49.2 53.78 USD | $49.2 53.78 USD | $7.15B 7.82B USD | 8.92 | $5.51 6.02 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.6 46.57 USD |
-0.98
|
$6.84B 7.48B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.84B 7.48B USD | 18.60 | $2.29 2.5 USD | |
| Tele2 AB (publ) NCYD.F | $9.37 10.24 USD |
+0.56
|
$6.53B 7.14B USD | $2K 2.19K USD | $9.37 10.24 USD | $9.37 10.24 USD | $6.53B 7.14B USD | 19.94 | $0.47 0.51 USD | |
| Paramount Global 0VVB.F | $9.24 10.1 USD |
-0.92
|
$6.4B 7B USD | $280 306.08 USD | $9.24 10.1 USD | $9.24 10.1 USD | $6.4B 7B USD | 0 | -$1.06 -1.1 USD | |
| Paramount Global 0VV.F | $15.56 17.01 USD |
-1.02
|
$6.4B 6.99B USD | $100 109.31 USD | $15.56 17.01 USD | $15.56 17.01 USD | $6.4B 6.99B USD | 0 | -$1.05 -1.1 USD | |
| Bilibili Inc. 71BA.F | $14.8 16.18 USD |
-3.27
|
$6.36B 6.95B USD | $27 29.51 USD | $14.7 16.07 USD | $15.1 16.51 USD | $6.36B 6.95B USD | 0 | -$1.53 -1.6 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $14.5 15.85 USD |
-4.61
|
$6.27B 6.85B USD | $240 262.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.27B 6.85B USD | 0 | -$1.54 -1.6 USD | |
| Dentsu Group Inc. DEN.F | $23.4 25.58 USD |
-0.85
|
$6.26B 6.84B USD | $101 110.41 USD | $23.2 25.36 USD | $23.4 25.58 USD | $6.26B 6.84B USD | 0 | -$0.38 -0.4 USD | |
| Schibsted ASA XPGB.F | $25.88 28.29 USD |
0
|
$6.21B 6.78B USD | $101 110.41 USD | $25.94 28.36 USD | $25.94 28.36 USD | $6.21B 6.78B USD | 4.08 | $6.33 6.92 USD | |
| Schibsted ASA XPG.F | $27.06 29.58 USD |
-0.59
|
$6.17B 6.74B USD | $50 54.66 USD | $27.06 29.58 USD | $27.06 29.58 USD | $6.17B 6.74B USD | 4.27 | $6.33 6.92 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.5 13.66 USD |
-0.79
|
$6.15B 6.72B USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.15B 6.72B USD | 8.56 | $1.46 1.6 USD | |
| Telekom Austria AG TA1.F | $9.15 10 USD |
+0.11
|
$6.12B 6.69B USD | $450 491.91 USD | $9.15 10 USD | $9.2 10.06 USD | $6.12B 6.69B USD | 9.63 | $0.95 1.04 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.7 7.32 USD |
-1.47
|
$5.97B 6.53B USD | $1.56K 1.71K USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.97B 6.53B USD | 15.22 | $0.44 0.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.8 1.97 USD |
0
|
$5.85B 6.39B USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.85B 6.39B USD | 16.36 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.7 7.32 USD |
+0.75
|
$5.72B 6.25B USD | $222 242.68 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.72B 6.25B USD | 14.88 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.53 14.79 USD |
-0.44
|
$5.65B 6.18B USD | $60 65.59 USD | $13.53 14.79 USD | $13.53 14.79 USD | $5.65B 6.18B USD | 14.86 | $0.91 0.99 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
+2.94
|
$5.35B 5.85B USD | $3.5K 3.83K USD | $1.38 1.51 USD | $1.4 1.53 USD | $5.35B 5.85B USD | 0 | -$0.04 -0.04 USD | |
| Rightmove plc 3JDA.F | $6.35 6.94 USD |
-0.78
|
$5.09B 5.57B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.09B 5.57B USD | 21.89 | $0.29 0.32 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2399 0.27 USD |
+0.08
|
$4.91B 5.36B USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.91B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.3 2.51 USD |
0
|
$4.9B 5.36B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.9B 5.36B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.2 2.4 USD |
-0.9
|
$4.86B 5.31B USD | $1.15K 1.26K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.86B 5.31B USD | 0 | -$0.56 -0.6 USD | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
0
|
$4.84B 5.29B USD | $200 218.63 USD | $21.2 23.17 USD | $21.4 23.39 USD | $4.84B 5.29B USD | 10.64 | $2.01 2.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5799 0.63 USD |
+0.88
|
$4.82B 5.27B USD | $31 33.89 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.82B 5.27B USD | 19.16 | $0.03 0.03 USD | |
| Nexstar Media Group, Inc. NXZ.F | $145.65 159.22 USD |
-0.72
|
$4.78B 5.23B USD | $3 3.28 USD | $145.65 159.22 USD | $145.65 159.22 USD | $4.78B 5.23B USD | 13.18 | $11.05 12.08 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
-0.75
|
$4.78B 5.23B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.78B 5.23B USD | 73.88 | $0.18 0.2 USD | |
| Toho Co., Ltd. TOH.F | $27 29.51 USD |
-0.74
|
$4.65B 5.08B USD | $90 98.38 USD | $27 29.51 USD | $27 29.51 USD | $4.65B 5.08B USD | 17.76 | $1.52 1.66 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
0
|
$4.56B 4.99B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.56B 4.99B USD | 9.65 | $2.04 2.23 USD | |
| United States Cellular Corporation US7.F | $51 55.75 USD |
+2
|
$4.5B 4.92B USD | $20 21.86 USD | $51 55.75 USD | $51 55.75 USD | $4.5B 4.92B USD | 79.68 | $0.64 0.7 USD | |
| RTL Group S.A. RRTL.F | $28.55 31.21 USD |
-1.89
|
$4.42B 4.83B USD | $4.78K 5.22K USD | $28.3 30.94 USD | $28.95 31.65 USD | $4.42B 4.83B USD | 12.57 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $2.62 2.86 USD |
-0.76
|
$4.42B 4.83B USD | $1.6K 1.75K USD | $2.62 2.86 USD | $2.62 2.86 USD | $4.42B 4.83B USD | 11.39 | $0.23 0.25 USD | |
| Madison Square Garden Sports Corp. MS8.F | $176 192.39 USD |
+2.33
|
$4.33B 4.73B USD | $25 27.33 USD | $176 192.39 USD | $176 192.39 USD | $4.33B 4.73B USD | 189.24 | $0.93 1.02 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
0
|
$4.26B 4.65B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.26B 4.65B USD | 16.42 | $0.14 0.15 USD | |
| JCDecaux SE DCS0.F | $9.8 10.71 USD |
+0.51
|
$4.18B 4.57B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $4.18B 4.57B USD | 20.00 | $0.49 0.54 USD | |
| JCDecaux SE DCS.F | $18.55 20.28 USD |
-4.92
|
$3.95B 4.32B USD | $3K 3.28K USD | $18.55 20.28 USD | $19.4 21.21 USD | $3.95B 4.32B USD | 18.92 | $0.98 1.07 USD | |
| ITV plc IJ70.F | $9.3 10.17 USD |
-1.06
|
$3.7B 4.05B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.7B 4.05B USD | 15.00 | $0.62 0.68 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-1.06
|
$3.7B 4.05B USD | $603 659.16 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.7B 4.05B USD | 15.48 | $0.06 0.07 USD | |
| IAC Inc. 4LRA.F | $43.05 47.06 USD |
-0.83
|
$3.69B 4.04B USD | $30 32.79 USD | $43.05 47.06 USD | $43.05 47.06 USD | $3.69B 4.04B USD | 0 | -$1.05 -1.1 USD | |
| Millicom International Cellular S.A. M4M.F | $21.08 23.04 USD |
-0.66
|
$3.67B 4.01B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.67B 4.01B USD | 2108.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.2 23.17 USD |
-1.85
|
$3.63B 3.97B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.63B 3.97B USD | 2120.00 | $0.01 0.01 USD | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
-0.22
|
$3.58B 3.92B USD | $206 225.19 USD | $0.44 0.48 USD | $0.45 0.49 USD | $3.58B 3.92B USD | 0 | -$0.01 -0.01 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.64 2.89 USD |
-2.22
|
$3.57B 3.91B USD | $2.02K 2.2K USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.57B 3.91B USD | 66.00 | $0.04 0.04 USD | |
| PCCW Limited TH3C.F | $4.38 4.79 USD |
-0.9
|
$3.56B 3.89B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.56B 3.89B USD | 0 | -$0.07 -0.07 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
0
|
$3.5B 3.83B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.5B 3.83B USD | 7.02 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $19.93 21.79 USD |
-0.45
|
$3.44B 3.77B USD | $100 109.31 USD | $19.93 21.79 USD | $19.93 21.79 USD | $3.44B 3.77B USD | 15.81 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.F | $60.4 66.03 USD |
+0.67
|
$3.39B 3.71B USD | $100 109.31 USD | $60.4 66.03 USD | $60.4 66.03 USD | $3.39B 3.71B USD | 35.52 | $1.7 1.86 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $27.74 30.32 USD |
-0.86
|
$3.36B 3.67B USD | $222 242.68 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.36B 3.67B USD | 38.00 | $0.73 0.8 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.6 15.96 USD |
-0.68
|
$3.34B 3.66B USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.34B 3.66B USD | 34.76 | $0.42 0.46 USD | |
| iQIYI, Inc. IQ8.F | $3.44 3.76 USD |
-3.91
|
$3.3B 3.61B USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.3B 3.61B USD | 13.23 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $32.45 35.47 USD |
-1.67
|
$3.24B 3.54B USD | $2.44K 2.66K USD | $31.78 34.74 USD | $32.49 35.52 USD | $3.24B 3.54B USD | 27.26 | $1.19 1.3 USD | |
| Iridium Communications Inc. 6IC.F | $25.22 27.57 USD |
+7.36
|
$3.23B 3.53B USD | $300 327.94 USD | $24.64 26.93 USD | $25.22 27.57 USD | $3.23B 3.53B USD | 132.73 | $0.19 0.21 USD | |
| CD Projekt S.A. 7CD0.F | $8.05 8.8 USD |
-1.83
|
$3.22B 3.53B USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.22B 3.53B USD | 26.83 | $0.3 0.33 USD | |
| Autohome Inc. 8AHB.F | $26 28.42 USD |
+2.36
|
$3.15B 3.44B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $3.15B 3.44B USD | 13.26 | $1.96 2.14 USD | |
| Autohome Inc. 8AHA.F | $6.2 6.78 USD |
+2.48
|
$3.14B 3.43B USD | $320 349.8 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.14B 3.43B USD | 12.65 | $0.49 0.54 USD | |
| China Literature Limited C2X.F | $2.92 3.19 USD |
-1.35
|
$3.07B 3.36B USD | $20 21.86 USD | $2.9 3.17 USD | $2.92 3.19 USD | $3.07B 3.36B USD | 29.19 | $0.1 0.11 USD | |
| Telecom Argentina S.A. TEO.F | $6.35 6.94 USD |
-3.79
|
$2.96B 3.23B USD | $218 238.3 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.96B 3.23B USD | 8.69 | $0.73 0.8 USD | |
| CyberAgent, Inc. CL2.F | $5.8 6.34 USD |
0
|
$2.95B 3.22B USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.95B 3.22B USD | 44.61 | $0.13 0.14 USD | |
| freenet AG FNA.F | $12 13.12 USD |
-0.83
|
$2.95B 3.22B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $2.95B 3.22B USD | 14.11 | $0.85 0.93 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.6 14.87 USD |
-2.16
|
$2.94B 3.22B USD | $199 217.53 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.94B 3.22B USD | 15.45 | $0.88 0.96 USD | |
| freenet AG FNTN.F | $24.5 26.78 USD |
-2
|
$2.91B 3.18B USD | $1.8K 1.97K USD | $24.5 26.78 USD | $25.02 27.35 USD | $2.91B 3.18B USD | 14.41 | $1.7 1.86 USD | |
| 1&1 AG 1U1.F | $15.86 17.34 USD |
-0.75
|
$2.8B 3.06B USD | $55 60.12 USD | $15.92 17.4 USD | $15.92 17.4 USD | $2.8B 3.06B USD | 9.22 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.01 2.19 USD |
+0.58
|
$2.77B 3.03B USD | $504 550.94 USD | $1.98 2.17 USD | $2.02 2.2 USD | $2.77B 3.03B USD | 0 | -$1.36 -1.4 USD | |
| InterDigital, Inc. IDI.F | $107 116.97 USD |
0
|
$2.74B 2.99B USD | $45 49.19 USD | $107 116.97 USD | $108 118.06 USD | $2.74B 2.99B USD | 16.56 | $6.46 7.06 USD | |
| Ubisoft Entertainment SA UEN.F | $20.5 22.41 USD |
+0.1
|
$2.65B 2.9B USD | $15 16.4 USD | $20.44 22.34 USD | $20.74 22.67 USD | $2.65B 2.9B USD | 0 | -$2.78 -3.03 USD | |
| Playtika Holding Corp. 8II.F | $7.1 7.76 USD |
-1.39
|
$2.65B 2.89B USD | $80 87.45 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.65B 2.89B USD | 13.92 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA UEN0.F | $3.96 4.33 USD |
-1
|
$2.63B 2.87B USD | $20 21.86 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.63B 2.87B USD | 0 | -$0.56 -0.6 USD | |
| SES S.A. SES.F | $4.82 5.27 USD |
+0.04
|
$2.62B 2.86B USD | $2.06K 2.25K USD | $4.82 5.27 USD | $4.82 5.27 USD | $2.62B 2.86B USD | 0 | -$2.08 -2.2 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.15 8.91 USD |
-0.61
|
$2.61B 2.86B USD | $170 185.83 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.61B 2.86B USD | 14.05 | $0.58 0.63 USD | |
| Orange Polska S.A. TPA1.F | $1.89 2.06 USD |
+8.3
|
$2.61B 2.85B USD | $453 495.19 USD | $1.79 1.96 USD | $1.89 2.06 USD | $2.61B 2.85B USD | 14.51 | $0.13 0.14 USD | |
| Manchester United plc MUF.F | $14.95 16.34 USD |
+0.23
|
$2.56B 2.8B USD | $60 65.59 USD | $14.95 16.34 USD | $14.95 16.34 USD | $2.56B 2.8B USD | 0 | -$0.1 -0.1 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $49.8 54.44 USD |
+2.89
|
$2.47B 2.7B USD | $30 32.79 USD | $48.2 52.69 USD | $49.8 54.44 USD | $2.47B 2.7B USD | 2.12 | $23.45 25.63 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.6 29.08 USD |
0
|
$2.44B 2.67B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.44B 2.67B USD | 20.46 | $1.3 1.42 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.5 14.76 USD |
-0.74
|
$2.42B 2.65B USD | $90 98.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.42B 2.65B USD | 20.76 | $0.65 0.71 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.57 2.8 USD |
+0.2
|
$2.42B 2.64B USD | $3K 3.28K USD | $2.57 2.8 USD | $2.57 2.8 USD | $2.42B 2.64B USD | 9.16 | $0.28 0.31 USD | |
| Kakaku.com, Inc. KKC.F | $11.9 13.01 USD |
+0.85
|
$2.42B 2.64B USD | $84 91.82 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.42B 2.64B USD | 22.45 | $0.53 0.58 USD | |
| Cinemark Holdings, Inc. ZZA.F | $19.75 21.58 USD |
-0.88
|
$2.42B 2.64B USD | $240 262.35 USD | $19.75 21.58 USD | $19.75 21.58 USD | $2.42B 2.64B USD | 13.52 | $1.46 1.6 USD | |
| Proximus PLC BX7.F | $7.44 8.13 USD |
-1.46
|
$2.4B 2.62B USD | $300 327.94 USD | $7.44 8.13 USD | $7.44 8.13 USD | $2.4B 2.62B USD | 6.58 | $1.13 1.24 USD | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
0
|
$2.35B 2.57B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.35B 2.57B USD | 42.85 | $1.19 1.3 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
0
|
$2.33B 2.54B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.33B 2.54B USD | 10.70 | $0.99 1.08 USD | |
| Yelp Inc. Y9L.F | $34.2 37.39 USD |
0
|
$2.32B 2.54B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.32B 2.54B USD | 23.26 | $1.47 1.61 USD | |
| MultiChoice Group Limited 30R.F | $5.2 5.68 USD |
0
|
$2.28B 2.49B USD | $25 27.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.28B 2.49B USD | 0 | -$0.48 -0.5 USD | |
| TEGNA Inc. GTT.F | $12.8 13.99 USD |
+0.79
|
$2.19B 2.4B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.19B 2.4B USD | 4.75 | $2.69 2.94 USD | |
| Cimpress plc 3UF.F | $80.5 88 USD |
+3.21
|
$2.12B 2.32B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $2.12B 2.32B USD | 26.39 | $3.05 3.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||