Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (655)
- {{country.name}}
- Alle Länder
- Deutschland (655)
Frankfurt (655)
Kommunikationsdienstleistungen (655)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTN Group Limited LL6.F | $5.1 5.57 USD |
+2
|
$9.36B 10.23B USD | $25 27.33 USD | $5 5.47 USD | $5.1 5.57 USD | $9.36B 10.23B USD | 0 | -$0.25 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $96.8 105.82 USD |
-0.41
|
$9.29B 10.16B USD | $80 87.45 USD | $96.4 105.38 USD | $97.35 106.42 USD | $9.29B 10.16B USD | 29.15 | $3.32 3.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
0
|
$9.23B 10.09B USD | $44 48.1 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.23B 10.09B USD | 40.26 | $0.19 0.21 USD | |
| Pearson plc PES.F | $13.82 15.11 USD |
-0.25
|
$9.17B 10.02B USD | $1 1.09 USD | $13.77 15.05 USD | $13.82 15.11 USD | $9.17B 10.02B USD | 18.67 | $0.74 0.81 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.3 USD |
-0.35
|
$9.1B 9.95B USD | $2 2.19 USD | $1.18 1.29 USD | $1.19 1.3 USD | $9.1B 9.95B USD | 14.83 | $0.08 0.09 USD | |
| Pearson plc PESA.F | $13.7 14.98 USD |
0
|
$9.09B 9.93B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.09B 9.93B USD | 18.51 | $0.74 0.81 USD | |
| Tele2 AB (publ) NCY.F | $5.9 6.45 USD |
+0.85
|
$8.53B 9.32B USD | $244 266.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.53B 9.32B USD | 23.60 | $0.25 0.27 USD | |
| Toho Co., Ltd. TOH.F | $49.6 54.22 USD |
+5.53
|
$8.41B 9.19B USD | $70 76.52 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.41B 9.19B USD | 31.59 | $1.57 1.72 USD | |
| Tele2 AB (publ) NCYD.F | $11.98 13.09 USD |
-0.95
|
$8.38B 9.16B USD | $170 185.83 USD | $11.98 13.09 USD | $11.98 13.09 USD | $8.38B 9.16B USD | 23.94 | $0.5 0.55 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.51 23.51 USD |
-1.58
|
$8.13B 8.89B USD | $117 127.9 USD | $21.51 23.51 USD | $21.51 23.51 USD | $8.13B 8.89B USD | 13.36 | $1.61 1.76 USD | |
| Auto Trader Group plc 2UA.F | $9.15 10 USD |
+1.67
|
$8.04B 8.79B USD | $200 218.63 USD | $9.15 10 USD | $9.2 10.06 USD | $8.04B 8.79B USD | 25.41 | $0.36 0.39 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
+1.94
|
$7.99B 8.73B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.99B 8.73B USD | 23.33 | $0.09 0.1 USD | |
| Roku, Inc. R35.F | $50.87 55.61 USD |
-4.24
|
$7.32B 8B USD | $90 98.38 USD | $50.87 55.61 USD | $51.66 56.47 USD | $7.32B 8B USD | 0 | -$0.79 -0.8 USD | |
| KT Corporation KTC.F | $14.8 16.18 USD |
+0.68
|
$7.28B 7.95B USD | $159 173.81 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.28B 7.95B USD | 25.08 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.5 48.64 USD |
-0.54
|
$7.23B 7.9B USD | $2 2.19 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.23B 7.9B USD | 19.95 | $2.23 2.44 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| The New York Times Company NYT.F | $42.4 46.35 USD |
-0.19
|
$7.01B 7.66B USD | $56 61.22 USD | $42.4 46.35 USD | $42.4 46.35 USD | $7.01B 7.66B USD | 27.17 | $1.56 1.71 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3599 0.39 USD |
+0.51
|
$6.99B 7.64B USD | $35K 38.26K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.04 3.32 USD |
0
|
$6.95B 7.6B USD | $3K 3.28K USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.95B 7.6B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.44 3.76 USD |
0
|
$6.95B 7.6B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.95B 7.6B USD | 0 | -$0.3 -0.3 USD | |
| Airtel Africa Plc 9AA.F | $1.9 2.08 USD |
+2.15
|
$6.95B 7.6B USD | $10 10.93 USD | $1.88 2.06 USD | $1.9 2.08 USD | $6.95B 7.6B USD | 190.00 | $0.01 0.01 USD | |
| Paramount Global 0VVB.F | $9.42 10.29 USD |
+0.65
|
$6.89B 7.53B USD | $2.26K 2.47K USD | $9.42 10.29 USD | $9.42 10.29 USD | $6.89B 7.53B USD | 0 | -$8.25 -9.01 USD | |
| CAR Group Limited WN6.F | $18.1 19.79 USD |
+1.69
|
$6.89B 7.53B USD | $580 634.02 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.89B 7.53B USD | 48.91 | $0.37 0.4 USD | |
| WPP plc 0WP.F | $6.35 6.94 USD |
0
|
$6.86B 7.5B USD | $155 169.44 USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.86B 7.5B USD | 11.14 | $0.57 0.62 USD | |
| WPP plc 0WPA.F | $31.6 34.54 USD |
-0.63
|
$6.82B 7.46B USD | $84 91.82 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.82B 7.46B USD | 11.01 | $2.87 3.14 USD | |
| Paramount Global 0VV.F | $19.44 21.25 USD |
-1.82
|
$6.72B 7.35B USD | $100 109.31 USD | $19.44 21.25 USD | $19.44 21.25 USD | $6.72B 7.35B USD | 0 | -$8.25 -9.01 USD | |
| Rightmove plc 3JDA.F | $8.55 9.35 USD |
-1.16
|
$6.64B 7.26B USD | $937 1.02K USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.64B 7.26B USD | 30.53 | $0.28 0.31 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
0
|
$6.4B 7B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.4B 7B USD | 11.89 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.41 16.85 USD |
-0.39
|
$6.38B 6.97B USD | $326 356.36 USD | $15.41 16.85 USD | $15.41 16.85 USD | $6.38B 6.97B USD | 13.28 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $14.1 15.41 USD |
-2.76
|
$5.99B 6.55B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.99B 6.55B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BA.F | $14.15 15.47 USD |
-4.71
|
$5.87B 6.42B USD | $170 185.83 USD | $14.05 15.36 USD | $14.2 15.52 USD | $5.87B 6.42B USD | 0 | -$0.39 -0.4 USD | |
| Schibsted ASA XPG.F | $25.42 27.79 USD |
+0.95
|
$5.66B 6.18B USD | $150 163.97 USD | $25.42 27.79 USD | $25.42 27.79 USD | $5.66B 6.18B USD | 15.31 | $1.66 1.81 USD | |
| Telekom Austria AG TA1.F | $8.38 9.16 USD |
+2.2
|
$5.6B 6.12B USD | $60 65.59 USD | $8.07 8.82 USD | $8.38 9.16 USD | $5.6B 6.12B USD | 8.91 | $0.94 1.03 USD | |
| Schibsted ASA XPGB.F | $24.1 26.34 USD |
-0.9
|
$5.55B 6.07B USD | $52 56.84 USD | $24.1 26.34 USD | $24.1 26.34 USD | $5.55B 6.07B USD | 14.43 | $1.67 1.83 USD | |
| RTL Group S.A. RRTU.F | $3.32 3.63 USD |
+2.47
|
$5.44B 5.95B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.44B 5.95B USD | 15.09 | $0.22 0.24 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $44.52 48.67 USD |
-0.54
|
$5.35B 5.84B USD | $9 9.84 USD | $44.52 48.67 USD | $44.52 48.67 USD | $5.35B 5.84B USD | 67.45 | $0.66 0.72 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.92 4.29 USD |
-4.85
|
$5.3B 5.8B USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.3B 5.8B USD | 30.15 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD.F | $51.68 56.49 USD |
+1.17
|
$5.22B 5.7B USD | $1.71K 1.87K USD | $51 55.75 USD | $51.78 56.6 USD | $5.22B 5.7B USD | 50.66 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $12.4 13.55 USD |
0
|
$5.16B 5.64B USD | $117 127.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.16B 5.64B USD | 47.69 | $0.26 0.28 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.08B 5.55B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.08B 5.55B USD | 0 | -$0.41 -0.4 USD | |
| Quebecor Inc. QB3.F | $22.2 24.27 USD |
-1.77
|
$5.08B 5.55B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.08B 5.55B USD | 10.82 | $2.05 2.24 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Dentsu Group Inc. DEN.F | $17.5 19.13 USD |
+1.16
|
$4.6B 5.03B USD | $70 76.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.6B 5.03B USD | 0 | -$4.52 -4.9 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
0
|
$4.57B 5B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.57B 5B USD | 17.50 | $0.3 0.33 USD | |
| Millicom International Cellular S.A. M4M1.F | $26 28.42 USD |
+4
|
$4.57B 4.99B USD | $39 42.63 USD | $26 28.42 USD | $26 28.42 USD | $4.57B 4.99B USD | 19.84 | $1.31 1.43 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.2 15.52 USD |
+0.71
|
$4.5B 4.92B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.5B 4.92B USD | 22.53 | $0.63 0.69 USD | |
| InterDigital, Inc. IDI.F | $173 189.11 USD |
-3.35
|
$4.44B 4.86B USD | $20 21.86 USD | $173 189.11 USD | $175 191.3 USD | $4.44B 4.86B USD | 16.24 | $10.65 11.64 USD | |
| PCCW Limited TH3B.F | $0.54 0.59 USD |
+0.56
|
$4.3B 4.7B USD | $60 65.59 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.3B 4.7B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
0
|
$4.29B 4.69B USD | $800 874.51 USD | $18.4 20.11 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 8.26 | $2.31 2.53 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.28B 4.68B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.28B 4.68B USD | 0 | -$0.04 -0.04 USD | |
| Nebius Group N.V. YDX.F | $17.9 19.57 USD |
-3.76
|
$4.27B 4.67B USD | $110 120.24 USD | $17.7 19.35 USD | $18 19.68 USD | $4.27B 4.67B USD | 0 | -$1.48 -1.6 USD | |
| freenet AG FNTN.F | $35.22 38.5 USD |
+0.28
|
$4.19B 4.58B USD | $871 952.12 USD | $34.8 38.04 USD | $35.38 38.68 USD | $4.19B 4.58B USD | 14.08 | $2.5 2.73 USD | |
| freenet AG FNA.F | $16.9 18.47 USD |
+0.6
|
$4.13B 4.51B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.13B 4.51B USD | 13.51 | $1.25 1.37 USD | |
| SEEK Limited SLD.F | $11.4 12.46 USD |
-0.87
|
$4.11B 4.49B USD | $538 588.11 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.11B 4.49B USD | 162.85 | $0.07 0.08 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
+0.6
|
$4.1B 4.48B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $4.1B 4.48B USD | 80.28 | $2.08 2.27 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.5 21.32 USD |
0
|
$4.07B 4.45B USD | $1K 1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.07B 4.45B USD | 16.11 | $1.21 1.32 USD | |
| Nexstar Media Group, Inc. NXZ.F | $130.7 142.87 USD |
-3.72
|
$3.99B 4.36B USD | $15 16.4 USD | $130.7 142.87 USD | $130.7 142.87 USD | $3.99B 4.36B USD | 6.92 | $18.88 20.64 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.04 4.42 USD |
+2.41
|
$3.7B 4.04B USD | $50 54.66 USD | $3.97 4.33 USD | $4.04 4.42 USD | $3.7B 4.04B USD | 9.61 | $0.42 0.46 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.83 18.4 USD |
-1.06
|
$3.67B 4.01B USD | $100 109.31 USD | $16.83 18.4 USD | $17.04 18.63 USD | $3.67B 4.01B USD | 14.89 | $1.13 1.24 USD | |
| CyberAgent, Inc. CL2.F | $6.6 7.21 USD |
-0.75
|
$3.36B 3.68B USD | $20 21.86 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.36B 3.68B USD | 27.50 | $0.24 0.26 USD | |
| United Internet AG UTDI.F | $18.9 20.66 USD |
+1.07
|
$3.27B 3.57B USD | $125 136.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.27B 3.57B USD | 0 | -$0.28 -0.3 USD | |
| ITV plc IJ70.F | $8.35 9.13 USD |
+3.09
|
$3.26B 3.57B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.26B 3.57B USD | 6.95 | $1.2 1.31 USD | |
| ITV plc IJ7.F | $0.8499 0.93 USD |
+2.98
|
$3.26B 3.56B USD | $1.25K 1.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.26B 3.56B USD | 7.06 | $0.12 0.13 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
-3.63
|
$3.25B 3.55B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.25B 3.55B USD | 5.37 | $1.73 1.89 USD | |
| JCDecaux SE DCS0.F | $7.4 8.09 USD |
+2.07
|
$3.2B 3.5B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.2B 3.5B USD | 12.13 | $0.61 0.67 USD | |
| Hemnet Group AB (publ) 8QV.F | $33.4 36.51 USD |
-1.12
|
$3.2B 3.49B USD | $100 109.31 USD | $33.4 36.51 USD | $33.64 36.77 USD | $3.2B 3.49B USD | 74.22 | $0.45 0.49 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-1.35
|
$3.16B 3.46B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.16B 3.46B USD | 7.33 | $0.06 0.07 USD | |
| JCDecaux SE DCS.F | $14.65 16.01 USD |
-2.98
|
$3.13B 3.43B USD | $8.2K 8.96K USD | $14.65 16.01 USD | $14.66 16.03 USD | $3.13B 3.43B USD | 12.10 | $1.21 1.32 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
-3.49
|
$2.98B 3.26B USD | $13 14.21 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.5 26.78 USD |
+0.78
|
$2.95B 3.23B USD | $85 92.92 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.95B 3.23B USD | 13.46 | $1.82 1.99 USD | |
| China Literature Limited C2X.F | $2.72 2.97 USD |
-3.55
|
$2.91B 3.19B USD | $376 411.02 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.91B 3.19B USD | 0 | -$0.03 -0.03 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
-0.05
|
$2.91B 3.18B USD | $200 218.63 USD | $2.13 2.33 USD | $2.22 2.43 USD | $2.91B 3.18B USD | 13.87 | $0.16 0.17 USD | |
| Meitu, Inc. M5U.F | $0.5999 0.66 USD |
+11.11
|
$2.82B 3.08B USD | $30K 32.79K USD | $0.52 0.56 USD | $0.5999 0.66 USD | $2.82B 3.08B USD | 30.00 | $0.02 0.02 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.4 32.14 USD |
+5.76
|
$2.8B 3.06B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.8B 3.06B USD | 20.55 | $1.43 1.56 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.95 54.6 USD |
+0.81
|
$2.8B 3.06B USD | $60 65.59 USD | $49.95 54.6 USD | $49.95 54.6 USD | $2.8B 3.06B USD | 21.34 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.5 13.66 USD |
+0.81
|
$2.8B 3.06B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.8B 3.06B USD | 21.18 | $0.59 0.64 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.38 16.81 USD |
+1.59
|
$2.71B 2.96B USD | $208 227.37 USD | $15.08 16.48 USD | $15.38 16.81 USD | $2.71B 2.96B USD | 12.81 | $1.2 1.31 USD | |
| Autohome Inc. 8AHA.F | $5.65 6.18 USD |
-2.59
|
$2.71B 2.96B USD | $15 16.4 USD | $5.4 5.9 USD | $5.65 6.18 USD | $2.71B 2.96B USD | 14.12 | $0.4 0.44 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.07 USD |
+1.5
|
$2.7B 2.95B USD | $2.57K 2.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.7B 2.95B USD | 6.75 | $0.01 0.01 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.1 16.51 USD |
+1.34
|
$2.68B 2.93B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.68B 2.93B USD | 21.26 | $0.71 0.78 USD | |
| Kakaku.com, Inc. KKC.F | $13 14.21 USD |
+2.36
|
$2.67B 2.92B USD | $543 593.57 USD | $13 14.21 USD | $13 14.21 USD | $2.67B 2.92B USD | 20.31 | $0.64 0.7 USD | |
| Autohome Inc. 8AHB.F | $21 22.96 USD |
-7.08
|
$2.53B 2.76B USD | $195 213.16 USD | $21 22.96 USD | $21 22.96 USD | $2.53B 2.76B USD | 13.04 | $1.61 1.76 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.34 2.56 USD |
+0.86
|
$2.41B 2.64B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.41B 2.64B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.39 2.61 USD |
-0.58
|
$2.38B 2.6B USD | $5 5.47 USD | $2.36 2.58 USD | $2.39 2.61 USD | $2.38B 2.6B USD | 0 | -$0.18 -0.1 USD | |
| DeNA Co., Ltd. D2N.F | $20.6 22.52 USD |
-2.83
|
$2.31B 2.52B USD | $35 38.26 USD | $20.6 22.52 USD | $21 22.96 USD | $2.31B 2.52B USD | 20.39 | $1.01 1.1 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
+0.72
|
$2.31B 2.52B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.31B 2.52B USD | 4.50 | $3.11 3.4 USD | |
| IAC Inc. 4LRA.F | $28.82 31.5 USD |
-3.45
|
$2.3B 2.52B USD | $200 218.63 USD | $28.82 31.5 USD | $28.82 31.5 USD | $2.3B 2.52B USD | 0 | -$5.72 -6.2 USD | |
| Iridium Communications Inc. 6IC.F | $20.82 22.76 USD |
-1.75
|
$2.28B 2.49B USD | $371 405.55 USD | $20.82 22.76 USD | $20.82 22.76 USD | $2.28B 2.49B USD | 25.08 | $0.83 0.91 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45 49.19 USD |
-3.43
|
$2.25B 2.46B USD | $2 2.19 USD | $45 49.19 USD | $46.4 50.72 USD | $2.25B 2.46B USD | 0 | -$3.77 -4.1 USD | |
| Proximus PLC BX7.F | $6.74 7.36 USD |
+1.58
|
$2.17B 2.37B USD | $3.6K 3.94K USD | $6.74 7.36 USD | $6.82 7.45 USD | $2.17B 2.37B USD | 4.84 | $1.39 1.52 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.71 4.05 USD |
+0.95
|
$2.16B 2.36B USD | $1.26K 1.37K USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.16B 2.36B USD | 11.23 | $0.33 0.36 USD | |
| Manchester United plc MUF.F | $12.13 13.26 USD |
+0.41
|
$2.12B 2.32B USD | $100 109.31 USD | $12.13 13.26 USD | $12.13 13.26 USD | $2.12B 2.32B USD | 0 | -$0.94 -1.02 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.05 4.43 USD |
-4.03
|
$2.09B 2.29B USD | $900 983.82 USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.09B 2.29B USD | 7.50 | $0.54 0.59 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-0.68
|
$2.05B 2.24B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||